Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:12pm | Winston-salem N C Wtr & Swr Sys Rev Ref-ser A | 2029-Jun | 5.000% | 109.182 | 2.848 | $75,000 | Investor sold |
1:12pm | California St Dept Wtr Res Cent Vy Proj Rev Ser Bb | 2027-Dec | 5.000% | 107.464 | 2.470 | $215,000 | Investor sold |
1:12pm | Tacoma Wash Wtr Rev Ref-sys-green Bds | 2041-Dec | 5.000% | 111.275 | 3.598 | $90,000 | Inter-dealer |
1:12pm | Tacoma Wash Wtr Rev Ref-sys-green Bds | 2041-Dec | 5.000% | 111.275 | 3.598 | $90,000 | Investor bought |
1:12pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2032-Nov | 5.000% | 108.016 | 3.250 | $25,000 | Inter-dealer |
1:12pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2032-Nov | 5.000% | 108.016 | 3.250 | $25,000 | Investor sold |
1:12pm | Barnesville Ga Wtr & Swr Rev | 2049-Sep | 4.125% | 99.456 | 4.160 | $75,000 | Inter-dealer |
1:12pm | Barnesville Ga Wtr & Swr Rev | 2049-Sep | 4.125% | 101.693 | 3.840 | $75,000 | Investor bought |
1:12pm | Inman-campobello S C Wtr Dist Wtrwks Sys Impt Rev | 2028-Jun | 5.000% | 107.131 | 2.890 | $25,000 | Investor bought |
1:12pm | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2033-Nov | 5.000% | 114.180 | 3.182 | $35,000 | Investor sold |
1:12pm | Porterville Calif Wtr Rev Ctfs Partn Wtr Sys Fing Proj | 2026-Aug | 5.000% | 103.150 | 3.172 | $30,000 | Investor sold |
1:12pm | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2034-Nov | 5.000% | 115.569 | 3.176 | $35,000 | Investor bought |
1:11pm | Barnesville Ga Wtr & Swr Rev | 2049-Sep | 4.125% | 99.356 | 4.167 | $75,000 | Inter-dealer |
1:11pm | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C | 2027-Jul | 5.000% | 105.874 | 2.701 | $20,000 | Investor sold |
1:11pm | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2032-Nov | 5.000% | 113.506 | 3.090 | $35,000 | Investor sold |
1:11pm | Tampa Fla Wtr & Wastewater Sys Rev | 2035-Oct | 5.000% | 113.850 | 3.347 | $30,000 | Investor sold |
1:11pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B | 2026-Jul | 3.000% | 100.179 | 2.888 | $30,000 | Investor sold |
1:11pm | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd | 2027-Dec | 5.000% | 107.174 | 2.564 | $40,000 | Investor sold |
1:11pm | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds | 2035-Nov | 5.000% | 104.972 | 3.247 | $75,000 | Investor sold |
1:11pm | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2034-Nov | 5.000% | 115.469 | 3.187 | $35,000 | Investor sold |
1:11pm | Massachusetts St Wtr Res Auth Gen-ser B | 2027-Aug | 5.000% | 105.787 | 2.797 | $140,000 | Investor sold |
1:11pm | Perry Ga Wtr & Sew Rev Ref | 2031-Oct | 4.000% | 100.420 | 3.769 | $25,000 | Investor sold |
1:11pm | Perry Ga Wtr & Sew Rev Ref | 2031-Oct | 4.000% | 100.440 | 3.759 | $25,000 | Inter-dealer |
1:11pm | Consolidated Wyo Municipalties Elec Pwr Sys Jt Pwrs Brd Rev Ref-elec Facs Lease-gillette | 2026-Jun | 5.000% | 102.520 | 3.351 | $5,000 | Investor bought |
1:11pm | Las Vegas Vy Nev Wtr Dist Wtr-ser D | 2052-Jun | 4.000% | 95.086 | 4.306 | $20,000 | Investor bought |
1:11pm | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A | 2026-Feb | 5.000% | 102.431 | 3.000 | $20,000 | Inter-dealer |
1:11pm | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A | 2026-Feb | 5.000% | 102.531 | 2.920 | $20,000 | Investor bought |
1:11pm | Las Vegas Vy Nev Wtr Dist Wtr-ser D | 2052-Jun | 4.000% | 94.836 | 4.322 | $20,000 | Investor sold |
1:11pm | Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B | 2031-Oct | 5.000% | 105.485 | 3.020 | $10,000 | Investor bought |
1:11pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 | 2044-Jun | 2.375% | 69.524 | 4.787 | $50,000 | Inter-dealer |
1:11pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 | 2044-Jun | 2.375% | 69.524 | 4.787 | $50,000 | Investor sold |
1:10pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 | 2051-Jun | 2.375% | 63.302 | 4.842 | $25,000 | Investor sold |
1:10pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 | 2051-Jun | 2.375% | 63.302 | 4.842 | $25,000 | Inter-dealer |
1:10pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 | 2051-Jun | 2.375% | 63.362 | 4.837 | $25,000 | Investor bought |
1:10pm | Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd | 2026-Jun | 5.000% | 103.070 | 2.998 | $90,000 | Investor bought |
1:10pm | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A | 2025-Dec | 5.000% | 102.020 | 3.087 | $75,000 | Investor bought |
1:10pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C | 2025-Jan | 5.000% | 100.089 | 4.389 | $130,000 | Inter-dealer |
1:10pm | Perry Ga Wtr & Sew Rev Ref | 2026-Oct | 4.000% | 101.330 | 3.277 | $5,000 | Investor bought |
1:10pm | San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cordilleras Mental Health Ctr | 2029-Jun | 5.000% | 110.409 | 2.595 | $35,000 | Investor bought |
1:09pm | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A | 2040-Sep | 5.000% | 111.236 | 3.509 | $30,000 | Investor bought |
1:09pm | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A | 2040-Sep | 5.000% | 111.236 | 3.509 | $30,000 | Inter-dealer |
1:09pm | Tampa Fla Wtr & Wastewater Sys Rev | 2025-Oct | 5.000% | 101.519 | 3.301 | $5,000 | Inter-dealer |
1:09pm | Tampa Fla Wtr & Wastewater Sys Rev | 2025-Oct | 5.000% | 101.519 | 3.301 | $5,000 | Inter-dealer |
1:09pm | Tampa Fla Wtr & Wastewater Sys Rev | 2025-Oct | 5.000% | 101.619 | 3.191 | $5,000 | Investor bought |
1:09pm | Utah Wtr Fin Agy Rev Ln Fing Prog-ser B | 2039-Mar | 5.000% | 105.610 | 3.589 | $20,000 | Investor bought |
1:09pm | Appleton Wis Storm Wtr Sys Rev Ref | 2026-Apr | 4.000% | 100.994 | 3.275 | $10,000 | Investor bought |
1:09pm | San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog | 2036-Aug | 5.000% | 108.046 | 3.161 | $45,000 | Inter-dealer |
1:09pm | San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog | 2036-Aug | 5.000% | 108.046 | 3.161 | $45,000 | Investor sold |
1:09pm | Oklahoma City Okla Wtr Utils Tr Wtr & Swr Rev Ref-sys | 2036-Jul | 5.000% | 103.187 | 3.022 | $20,000 | Investor bought |
1:09pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C | 2046-Apr | 5.000% | 111.831 | 3.513 | $100,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.