Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:09pm Todd Creek Vlg Met Dist Colo Wtr Activity Enterprise Rev 2044-Dec 4.125% 98.078 4.269 $20,000 Investor bought
2:09pm Chicago Ill Wtr Rev Ref-second Lien-ser B 2036-Nov 5.000% 107.059 3.886 $25,000 Investor bought
2:08pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2054-Oct 5.000% 106.598 4.170 $3,000,000+ Inter-dealer
2:08pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2054-Oct 5.000% 106.073 4.234 $3,000,000+ Investor sold
2:08pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 104.228 3.430 $20,000 Investor bought
2:08pm Miami-dade Cnty Fla Wtr & Swr Rev Sub 2027-Oct 5.000% 104.060 3.448 $30,000 Investor sold
2:08pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2038-Oct 4.000% 99.476 4.050 $20,000 Investor sold
2:07pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2052-May 5.250% 109.842 3.708 $10,000 Investor bought
2:07pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2052-May 5.250% 107.689 4.030 $10,000 Inter-dealer
2:07pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2052-May 5.250% 107.689 4.030 $10,000 Inter-dealer
2:07pm Evansville Ind Wtrwks Dist Rev 2028-Jan 3.000% 97.810 3.774 $10,000 Inter-dealer
2:07pm Evansville Ind Wtrwks Dist Rev 2028-Jan 3.000% 97.910 3.738 $10,000 Investor bought
2:07pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 102.553 4.042 $20,000 Inter-dealer
2:07pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 102.553 4.042 $20,000 Inter-dealer
2:07pm Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2030-Jul 5.000% 108.790 3.247 $5,000 Inter-dealer
2:07pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2049-Dec 2.875% 99.128 N/R $25,000 Investor bought
2:07pm Addicks Tex Util Dist Wtrwks & Swr Sys 2026-Sep 2.750% 98.457 3.701 $5,000 Inter-dealer
2:07pm Addicks Tex Util Dist Wtrwks & Swr Sys 2026-Sep 2.750% 98.657 3.576 $5,000 Investor bought
2:06pm Lauderhill Fla Wtr & Swr Rev 2048-Oct 5.000% 106.947 4.050 $100,000 Investor bought
2:06pm Lauderhill Fla Wtr & Swr Rev 2048-Oct 5.000% 106.947 4.050 $100,000 Inter-dealer
2:06pm Coachella Calif Wtr Auth Wtr Rev Ref-ser A 2048-Aug 4.000% 98.000 4.133 $100,000 Investor sold
2:06pm Miami-dade Cnty Fla Wtr & Swr Rev Sub 2027-Oct 5.000% 104.560 3.263 $30,000 Inter-dealer
2:06pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2038-Dec 5.000% 106.696 3.510 $250,000 Investor bought
2:06pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2038-Oct 4.000% 99.976 4.002 $20,000 Investor bought
2:06pm California Pollution Ctl Fing Auth Wtr Facs Rev Ref-amern Wtr Cap Corp Proj 2040-Aug 3.700% 99.725 N/R $25,000 Investor sold
2:06pm California Pollution Ctl Fing Auth Wtr Facs Rev Ref-amern Wtr Cap Corp Proj 2040-Aug 3.700% 99.825 N/R $25,000 Investor bought
2:05pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2027-Dec 5.000% 100.460 3.915 $10,000 Investor sold
2:05pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2040-Jun 5.000% 106.400 3.584 $250,000 Investor bought
2:05pm Laguna Madre Wtr Dist Tex Ref-ser A 2030-Mar 5.000% 108.484 3.210 $65,000 Investor bought
2:05pm Oxnard Calif Wtr Rev Ref 2026-Jun 5.000% 102.016 3.546 $35,000 Inter-dealer
2:05pm Oxnard Calif Wtr Rev Ref 2026-Jun 5.000% 101.930 3.607 $35,000 Investor sold
2:05pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2033-Aug 5.000% 101.768 3.350 $5,000 Inter-dealer
2:05pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2033-Aug 5.000% 101.768 3.350 $5,000 Inter-dealer
2:05pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2033-Aug 5.000% 101.868 3.259 $5,000 Investor bought
2:05pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2039-Jun 5.000% 111.990 3.436 $70,000 Investor bought
2:05pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2040-Jun 5.000% 106.400 3.584 $250,000 Inter-dealer
2:05pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 4.000% 95.270 4.331 $25,000 Inter-dealer
2:05pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 4.000% 95.270 4.331 $25,000 Inter-dealer
2:05pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 4.000% 95.032 4.349 $25,000 Inter-dealer
2:05pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 4.000% 94.317 4.401 $25,000 Investor sold
2:04pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2035-Oct 5.000% 101.246 4.258 $30,000 Investor sold
2:04pm Travis Cnty Tex Wtr Ctl & Impt Dist No 017 Ref-steiner Ranch Defined Area 2029-Nov 3.000% 94.674 4.225 $10,000 Investor sold
2:04pm Northern Mun Pwr Agy Minn Elec Sys Rev Ref 2025-Jan 5.000% 99.987 5.536 $10,000 Investor sold
2:04pm Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2046-May 2.125% 63.016 4.950 $10,000 Inter-dealer
2:04pm Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2046-May 2.125% 63.116 4.940 $10,000 Investor bought
2:04pm Oxnard Calif Wtr Rev Ref 2026-Jun 5.000% 102.266 3.369 $35,000 Inter-dealer
2:04pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Loc Wtr-sub-ser C 2050-Nov 4.000% 97.290 4.172 $5,000 Investor sold
2:04pm Long Is Pwr Auth N Y Elec Sys Rev Var-sifma-gen-ser C 2038-Sep 4.050% 99.990 N/R $85,000 Inter-dealer
2:04pm Long Is Pwr Auth N Y Elec Sys Rev Var-sifma-gen-ser C 2038-Sep 4.050% 99.950 N/R $85,000 Investor sold
2:04pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co Plt Scherer Proj- 2041-Dec 3.875% 99.816 N/R $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.