Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:40pm Tarrant Regl Wtr Dist Tex Wtr Rev Ref & Impt-wtr Ctl & Impt Dist 2030-Mar 5.000% 106.793 3.462 $15,000 Investor sold
2:40pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2038-Mar 5.000% 106.110 4.081 $10,000 Inter-dealer
2:40pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2038-Mar 5.000% 106.050 4.089 $10,000 Investor sold
2:40pm Virginia Beach Va Wtr & Swr Rev Sys 2037-Oct 4.000% 94.457 4.590 $10,000 Inter-dealer
2:40pm Virginia Beach Va Wtr & Swr Rev Sys 2037-Oct 4.000% 94.457 4.590 $10,000 Inter-dealer
2:40pm Virginia Beach Va Wtr & Swr Rev Sys 2037-Oct 4.000% 94.557 4.579 $10,000 Investor bought
2:40pm Albion Mich Wtr Supply Sys Rev 2045-Apr 5.500% 106.268 4.700 $10,000 Investor sold
2:40pm Charleston S C Wtrwks & Swr Rev Cap Impt-ser A 2054-Jan 5.000% 106.117 4.222 $255,000 Investor bought
2:40pm Texas Wtr Dev Brd Rev St Revolving Fd 2032-Aug 5.000% 109.620 3.487 $45,000 Investor bought
2:40pm Austin Tex Wtr & Wastewater Sys Rev Ref & Impt 2029-Nov 5.000% 107.183 3.285 $20,000 Investor bought
2:40pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2031-Sep 5.000% 107.899 3.370 $10,000 Investor bought
2:40pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2030-Oct 5.000% 107.756 3.420 $25,000 Investor bought
2:39pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2031-Oct 5.000% 108.587 3.495 $20,000 Investor bought
2:39pm Charleston S C Wtrwks & Swr Rev Cap Impt-ser A 2054-Jan 5.000% 106.117 4.222 $260,000 Investor bought
2:39pm Charleston S C Wtrwks & Swr Rev Cap Impt-ser A 2054-Jan 5.000% 106.117 4.222 $260,000 Investor bought
2:39pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2034-Oct 4.000% 97.490 4.327 $5,000 Inter-dealer
2:39pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2034-Oct 4.000% 97.490 4.327 $5,000 Inter-dealer
2:39pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2034-Oct 4.000% 97.250 4.359 $5,000 Investor sold
2:39pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2034-Oct 4.000% 97.250 4.359 $5,000 Investor sold
2:39pm Laguna Beach Cnty Calif Wtr Dist Pub Fing Auth Wtr Rev 2036-May 5.000% 111.255 3.530 $75,000 Investor sold
2:39pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref-flexible Term Prog-ser D 2050-Feb 3.000% 68.485 5.300 $5,000 Inter-dealer
2:39pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref-flexible Term Prog-ser D 2050-Feb 3.000% 68.245 5.323 $5,000 Investor sold
2:39pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2040-Oct 4.000% 99.106 4.078 $50,000 Investor bought
2:39pm Cape Coral Fla Wtr & Swr Rev 2048-Oct 5.250% 105.234 4.496 $135,000 Investor bought
2:39pm Cape Coral Fla Wtr & Swr Rev 2048-Oct 5.250% 105.234 4.496 $135,000 Inter-dealer
2:39pm West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure 2039-Oct 3.250% 79.920 5.253 $5,000 Inter-dealer
2:39pm West Virginia Wtr Dev Auth Infrastructure Rev Ref-west Va Infrastructure 2039-Oct 3.250% 79.680 5.280 $5,000 Investor sold
2:39pm New Jersey Economic Dev Auth Wtr Facs Rev Ref-amt-n J Amern Wtr Co Inc 2034-Nov 3.750% 96.079 N/R $10,000 Investor sold
2:39pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2049-Jun 5.000% 107.680 3.884 $50,000 Investor bought
2:39pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2049-Jun 5.000% 105.570 4.181 $50,000 Inter-dealer
2:39pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2049-Jun 5.000% 105.570 4.181 $50,000 Inter-dealer
2:39pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2049-Jun 5.000% 105.570 4.181 $50,000 Inter-dealer
2:38pm Great Lakes Wtr Auth Mich Sew Disp Sys Rev Sr Lien-ser A 2048-Jul 5.000% 101.114 4.616 $20,000 Investor bought
2:38pm Great Lakes Wtr Auth Mich Sew Disp Sys Rev Sr Lien-ser A 2048-Jul 5.000% 101.114 4.616 $20,000 Inter-dealer
2:38pm Orem Utah Wtr Swr & Storm Swr Rev Ser A 2041-Jul 4.000% 98.539 4.124 $50,000 Investor bought
2:38pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2053-Jun 5.250% 105.482 4.540 $265,000 Inter-dealer
2:38pm Albion Mich Wtr Supply Sys Rev 2045-Apr 5.500% 106.468 4.676 $10,000 Inter-dealer
2:38pm Memphis Tenn Storm Wtr Sys Rev 2025-Oct 5.000% 100.592 3.563 $10,000 Inter-dealer
2:38pm Memphis Tenn Storm Wtr Sys Rev 2025-Oct 5.000% 100.692 3.325 $10,000 Investor bought
2:38pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2053-Jun 5.250% 106.482 4.416 $265,000 Investor bought
2:38pm Logan/todd Regl Wtr Commn Ky Rev Ref-ser A 2047-Jul 3.000% 71.295 5.195 $5,000 Investor bought
2:38pm Logan/todd Regl Wtr Commn Ky Rev Ref-ser A 2047-Jul 3.000% 70.755 5.247 $5,000 Investor sold
2:37pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2052-Jul 5.000% 98.993 5.068 $150,000 Investor sold
2:37pm Herriman City Utah Wtr Rev Ref 2029-Jan 4.000% 101.877 3.450 $50,000 Investor bought
2:37pm Albion Mich Wtr Supply Sys Rev 2045-Apr 5.500% 106.568 4.663 $10,000 Investor bought
2:37pm Albion Mich Wtr Supply Sys Rev 2045-Apr 5.500% 106.568 4.663 $10,000 Investor bought
2:37pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2036-Dec 5.000% 109.232 3.670 $770,000 Investor bought
2:37pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2052-Jun 5.000% 104.603 4.380 $125,000 Investor sold
2:37pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2052-Jun 5.000% 104.603 4.380 $125,000 Inter-dealer
2:37pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2052-Jun 5.000% 104.603 4.380 $125,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.