Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:57pm | Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A | 2034-Feb | 5.000% | 113.747 | 3.107 | $10,000 | Investor sold |
12:57pm | Nebraska Pub Pwr Dist Rev Gen-ser D | 2031-Jan | 5.000% | 100.799 | 1.235 | $10,000 | Investor bought |
12:57pm | Nebraska Pub Pwr Dist Rev Gen-ser D | 2031-Jan | 5.000% | 100.548 | 2.391 | $10,000 | Inter-dealer |
12:57pm | Nebraska Pub Pwr Dist Rev Gen-ser D | 2031-Jan | 5.000% | 100.548 | 2.391 | $10,000 | Inter-dealer |
12:57pm | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B | 2032-Jul | 5.000% | 113.572 | 2.770 | $1,000,000+ | Investor bought |
12:57pm | Celina Tex Ctfs Oblig-wtrwks & Swr | 2034-Sep | 5.000% | 111.839 | 3.077 | $10,000 | Inter-dealer |
12:57pm | Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A | 2036-Dec | 5.000% | 111.095 | 3.244 | $10,000 | Inter-dealer |
12:57pm | Celina Tex Ctfs Oblig-wtrwks & Swr | 2034-Sep | 5.000% | 111.839 | 3.077 | $10,000 | Investor sold |
12:57pm | Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A | 2036-Dec | 5.000% | 111.095 | 3.244 | $10,000 | Investor sold |
12:57pm | Elm Ridge Wtr Ctl & Impt Dist Tex Denton Cnty | 2034-Sep | 3.125% | 95.049 | 3.786 | $15,000 | Inter-dealer |
12:57pm | Elm Ridge Wtr Ctl & Impt Dist Tex Denton Cnty | 2034-Sep | 3.125% | 95.049 | 3.786 | $15,000 | Investor sold |
12:57pm | Puerto Rico Elec Pwr Auth Pwr Rev Ser A-psa | 2042-Jul | 5.000% | 66.500 | N/R | $3,445,000+ | Investor bought |
12:57pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty Sixth-ser B-1 | 2026-Aug | 5.000% | 101.677 | 2.852 | $100,000 | Investor sold |
12:57pm | Fairfax Cnty Va Swr Rev Ref-ser A | 2029-Jul | 5.000% | 101.580 | 2.888 | $70,000 | Investor sold |
12:57pm | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Az | 2025-Dec | 5.000% | 100.160 | 3.700 | $75,000 | Investor sold |
12:57pm | District Columbia Wtr & Swr Auth Pub Util Rev Sub Lien-ser B | 2029-Oct | 5.000% | 109.411 | 2.498 | $15,000 | Investor sold |
12:56pm | Pagosa Area Wtr & Santn Dist Colo Enterprise Rev | 2039-Dec | 5.000% | 111.821 | 3.477 | $65,000 | Investor bought |
12:56pm | Pagosa Area Wtr & Santn Dist Colo Enterprise Rev | 2039-Dec | 5.000% | 109.629 | 3.745 | $65,000 | Inter-dealer |
12:56pm | Pagosa Area Wtr & Santn Dist Colo Enterprise Rev | 2039-Dec | 5.000% | 109.504 | 3.760 | $65,000 | Inter-dealer |
12:56pm | New Orleans La Wtr Rev | 2040-Dec | 5.000% | 100.285 | 2.758 | $1,370,000+ | Inter-dealer |
12:56pm | New Orleans La Wtr Rev | 2040-Dec | 5.000% | 100.285 | 2.758 | $1,370,000+ | Investor sold |
12:55pm | Dallas Tex Wtrwks & Swr Sys Rev Ref | 2026-Oct | 5.000% | 102.326 | 2.541 | $1,600,000+ | Investor sold |
12:55pm | North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien | 2025-Dec | 5.000% | 100.160 | 3.984 | $20,000 | Investor sold |
12:55pm | North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien | 2025-Dec | 5.000% | 100.160 | 3.984 | $20,000 | Inter-dealer |
12:55pm | Cincinnati Ohio Wtr Sys Rev Ser A | 2033-Dec | 5.000% | 100.243 | 3.074 | $540,000 | Investor sold |
12:55pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex | 2055-Oct | 4.750% | 103.378 | 4.330 | $50,000 | Investor bought |
12:55pm | Sacramento Calif City Schs Jt Pwrs Fing Auth Lease Rev Ref-ser A | 2040-Mar | 5.000% | 99.750 | 5.024 | $55,000 | Inter-dealer |
12:55pm | Sacramento Calif City Schs Jt Pwrs Fing Auth Lease Rev Ref-ser A | 2040-Mar | 5.000% | 99.875 | 5.012 | $55,000 | Inter-dealer |
12:55pm | Sacramento Calif City Schs Jt Pwrs Fing Auth Lease Rev Ref-ser A | 2040-Mar | 5.000% | 99.650 | 5.034 | $55,000 | Inter-dealer |
12:55pm | Sacramento Calif City Schs Jt Pwrs Fing Auth Lease Rev Ref-ser A | 2040-Mar | 5.000% | 99.650 | 5.034 | $55,000 | Investor sold |
12:55pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex | 2055-Oct | 4.750% | 101.351 | 4.580 | $25,000 | Inter-dealer |
12:55pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex | 2055-Oct | 4.750% | 101.101 | 4.611 | $25,000 | Investor sold |
12:55pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution | 2044-Jun | 2.150% | 100.000 | N/R | $0 | Inter-dealer |
12:55pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution | 2044-Jun | 2.150% | 100.000 | N/R | $0 | Investor sold |
12:55pm | Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd | 2029-Dec | 5.000% | 109.400 | 2.445 | $10,000 | Investor sold |
12:55pm | Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A | 2029-Jun | 5.000% | 108.170 | 2.465 | $10,000 | Investor sold |
12:55pm | Spanish Fork City Utah Swr Rev Ser A | 2035-Sep | 5.000% | 111.870 | 3.182 | $30,000 | Investor sold |
12:55pm | Spanish Fork City Utah Swr Rev Ser A | 2035-Sep | 5.000% | 111.950 | 3.171 | $30,000 | Inter-dealer |
12:55pm | Asheville N C Wtr Sys Rev Ref-green Bds | 2032-Aug | 5.000% | 112.288 | 2.695 | $10,000 | Investor sold |
12:55pm | San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A | 2049-May | 5.000% | 105.980 | 4.164 | $55,000 | Investor sold |
12:55pm | Asheville N C Wtr Sys Rev Ref-green Bds | 2032-Aug | 5.000% | 112.368 | 2.681 | $10,000 | Inter-dealer |
12:55pm | San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A | 2049-May | 5.000% | 106.060 | 4.153 | $55,000 | Inter-dealer |
12:54pm | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A | 2028-Jul | 5.000% | 105.215 | 2.560 | $90,000 | Investor bought |
12:54pm | Dallas Tex Wtrwks & Swr Sys Rev Ref-taxable-ser B | 2028-Oct | 2.689% | 97.834 | 3.464 | $25,000 | Investor bought |
12:54pm | Dallas Tex Wtrwks & Swr Sys Rev Ref-taxable-ser B | 2028-Oct | 2.689% | 97.251 | 3.676 | $25,000 | Inter-dealer |
12:54pm | Onondaga Cnty N Y Wtr Auth Wtr Rev Ref-gen-ser A | 2026-Sep | 2.875% | 99.884 | 3.002 | $25,000 | Inter-dealer |
12:54pm | Onondaga Cnty N Y Wtr Auth Wtr Rev Ref-gen-ser A | 2026-Sep | 2.875% | 99.784 | 3.113 | $25,000 | Inter-dealer |
12:54pm | Onondaga Cnty N Y Wtr Auth Wtr Rev Ref-gen-ser A | 2026-Sep | 2.875% | 99.784 | 3.113 | $25,000 | Investor sold |
12:54pm | Jersey City N J Mun Utils Auth Wtr Rev Proj Nts-ser A | 2026-May | 5.000% | 101.130 | 2.838 | $105,000 | Investor sold |
12:53pm | Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A | 2034-Aug | 5.000% | 102.002 | 2.444 | $150,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.