Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:16pm Amador Wtr Agy Calif Wtr Rev Ref-ser A 2041-Jun 3.375% 86.277 4.571 $30,000 Investor sold
2:16pm Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Ref & Impt-ser A 2027-Jun 5.000% 104.536 3.053 $115,000 Inter-dealer
2:16pm Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Ref & Impt-ser A 2027-Jun 5.000% 104.486 3.074 $115,000 Investor bought
2:16pm Brazosport Tex Wtr Auth Rev Wtr Supply Sys Regl-ser A 2040-Sep 4.000% 96.917 4.271 $15,000 Investor sold
2:15pm Green Vy Spl Util Dist Tex Wtr & Wastewater Sys Rev Prior Lien 2055-Sep 4.375% 97.150 4.548 $150,000 Investor sold
2:15pm North Springs Impt Dist Fla Wtr Mgmt-unit Area C 2048-May 5.000% 97.500 5.185 $25,000 Investor bought
2:15pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2036-Aug 5.000% 108.145 3.087 $500,000 Investor sold
2:15pm Blue Ridge Ga Wtr & Sew Rev Ref 2045-Aug 2.000% 64.485 4.713 $50,000 Inter-dealer
2:15pm Blue Ridge Ga Wtr & Sew Rev Ref 2045-Aug 2.000% 64.610 4.700 $50,000 Inter-dealer
2:15pm Blue Ridge Ga Wtr & Sew Rev Ref 2045-Aug 2.000% 65.902 4.573 $50,000 Investor bought
2:15pm Austin Tex Wtr & Wastewater Sys Rev Ref 2029-Nov 5.000% 109.080 2.990 $1,400,000+ Investor bought
2:15pm Orange Cnty Fla Wtr & Wastewtr Rev Util 2025-Oct 2.000% 98.497 4.000 $10,000 Inter-dealer
2:15pm Orange Cnty Fla Wtr & Wastewtr Rev Util 2025-Oct 2.000% 98.497 4.000 $10,000 Inter-dealer
2:15pm Orange Cnty Fla Wtr & Wastewtr Rev Util 2025-Oct 2.000% 98.597 3.865 $10,000 Investor bought
2:15pm Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-second Lien-ser C 2030-Jul 5.000% 101.960 3.661 $35,000 Inter-dealer
2:15pm Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-second Lien-ser C 2030-Jul 5.000% 102.060 3.594 $35,000 Investor bought
2:15pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2036-Aug 5.000% 108.145 3.087 $500,000 Inter-dealer
2:15pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2026-Jul 4.000% 100.145 2.097 $530,000 Investor bought
2:15pm Omaha Pub Pwr Dist Neb Elec Rev Ser C 2041-Feb 5.000% 109.725 3.730 $80,000 Investor sold
2:15pm Omaha Pub Pwr Dist Neb Elec Rev Ser C 2041-Feb 5.000% 109.775 3.724 $80,000 Inter-dealer
2:15pm Charlotte N C Wtr & Swr Sys Rev Ser A 2052-Jul 4.000% 98.974 4.062 $60,000 Investor bought
2:15pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2048-Jan 5.000% 107.287 4.028 $335,000 Investor sold
2:15pm Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev 2048-Sep 5.000% 106.758 4.022 $210,000 Investor sold
2:15pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B 2037-Feb 5.000% 111.701 3.418 $395,000 Investor sold
2:15pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2049-Feb 5.500% 110.544 4.036 $85,000 Inter-dealer
2:15pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2049-Feb 5.500% 110.497 4.043 $85,000 Investor sold
2:15pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2041-Feb 5.000% 107.664 3.760 $105,000 Investor sold
2:15pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2031-Oct 5.000% 106.369 2.941 $20,000 Investor sold
2:15pm Martin Cnty N C Ltd Oblig Wtr & Swr Dists 2044-Jun 3.625% 89.309 4.453 $25,000 Investor bought
2:14pm North Springs Impt Dist Fla Wtr Mgmt-unit Area C 2048-May 5.000% 97.500 5.185 $75,000 Investor bought
2:14pm Amarillo Tex Wtrwks & Swr Sys Rev 2032-Apr 5.000% 110.667 3.335 $150,000 Inter-dealer
2:14pm Amarillo Tex Wtrwks & Swr Sys Rev 2032-Apr 5.000% 110.667 3.335 $150,000 Investor sold
2:14pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2040-Sep 5.000% 111.150 3.624 $210,000 Investor sold
2:14pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2046-Jun 5.000% 106.871 3.861 $200,000 Inter-dealer
2:14pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2046-Jun 5.000% 106.871 3.861 $200,000 Inter-dealer
2:14pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2046-Jun 5.000% 106.771 3.877 $200,000 Investor sold
2:14pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2033-Sep 5.000% 112.985 3.270 $50,000 Inter-dealer
2:14pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2033-Sep 5.000% 112.985 3.270 $50,000 Investor sold
2:14pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2041-Jul 5.000% 112.012 3.366 $500,000 Investor sold
2:14pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2041-Jul 5.000% 112.022 3.365 $500,000 Inter-dealer
2:13pm Redbird Ranch Wtr Ctl & Impt Dist No 2 Tex Road 2028-Sep 6.500% 110.102 3.550 $10,000 Inter-dealer
2:13pm Redbird Ranch Wtr Ctl & Impt Dist No 2 Tex Road 2028-Sep 6.500% 110.302 3.495 $10,000 Inter-dealer
2:13pm Redbird Ranch Wtr Ctl & Impt Dist No 2 Tex Road 2028-Sep 6.500% 110.302 3.495 $10,000 Investor bought
2:13pm Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2030-Jun 6.500% 100.550 6.377 $5,000 Inter-dealer
2:13pm Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2030-Jun 6.500% 100.550 6.377 $5,000 Investor sold
2:13pm Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr-ser C 2047-Jun 2.250% 63.560 4.960 $5,000 Inter-dealer
2:13pm Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr-ser C 2047-Jun 2.250% 63.660 4.950 $5,000 Investor bought
2:12pm Cincinnati Ohio Wtr Sys Rev Ser A 2029-Dec 5.000% 108.527 3.122 $75,000 Inter-dealer
2:12pm Cincinnati Ohio Wtr Sys Rev Ser A 2029-Dec 5.000% 108.527 3.122 $75,000 Investor sold
2:12pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2036-Feb 4.000% 101.130 3.791 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.