Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:42pm Saratoga Cnty N Y Wtr Auth Wtr Sys Rev Ref 2042-Sep 3.125% 86.223 4.239 $25,000 Investor bought
3:42pm West Goshen Pa Swr Auth Swr Rev 2029-May 4.000% 99.900 4.024 $30,000 Investor bought
3:42pm South Sangamon Wtr Commn Ill Ref 2025-Jan 4.000% 99.860 8.435 $25,000 Investor sold
3:42pm Aurora Colo Wtr Rev First Lien 2054-Aug 4.000% 94.998 4.300 $175,000 Inter-dealer
3:42pm Columbus Ga Wtr & Sew Rev Ref-taxable 2026-May 2.379% 96.075 5.400 $10,000 Investor bought
3:42pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ltd Tax-cap Impt-ser A 2042-Dec 5.000% 108.752 3.928 $10,000 Investor sold
3:41pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2027-Jun 5.000% 100.070 4.827 $5,000 Investor sold
3:41pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2027-Jun 5.000% 100.070 4.827 $5,000 Inter-dealer
3:41pm Anchorage Alaska Wtr Rev Ref-ser B 2025-May 5.000% 100.369 3.945 $10,000 Investor sold
3:41pm Anne Arundel Cnty Md Cons Wtr & Swr 2035-Oct 5.000% 104.490 3.295 $15,000 Inter-dealer
3:41pm Anne Arundel Cnty Md Cons Wtr & Swr 2035-Oct 5.000% 104.490 3.295 $15,000 Inter-dealer
3:41pm Anne Arundel Cnty Md Cons Wtr & Swr 2035-Oct 5.000% 104.752 3.198 $15,000 Investor bought
3:41pm Valdosta Ga Wtr & Sew Rev 2047-Oct 4.000% 97.366 4.180 $20,000 Inter-dealer
3:41pm Valdosta Ga Wtr & Sew Rev 2047-Oct 4.000% 98.066 4.131 $20,000 Investor bought
3:41pm Valdosta Ga Wtr & Sew Rev 2047-Oct 4.000% 97.366 4.180 $20,000 Inter-dealer
3:41pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 2031-Dec 5.000% 112.374 3.012 $50,000 Investor bought
3:41pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref 2030-Dec 4.000% 100.510 3.725 $10,000 Investor sold
3:41pm Snowmass Colo Wtr & Santn Dist 2036-Dec 5.000% 104.150 2.794 $20,000 Investor bought
3:41pm Snowmass Colo Wtr & Santn Dist 2036-Dec 5.000% 102.410 3.705 $20,000 Inter-dealer
3:41pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2029-Jun 4.000% 104.552 2.910 $500,000 Investor bought
3:41pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 2031-Dec 5.000% 112.074 3.057 $50,000 Investor sold
3:40pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2032-May 5.000% 108.955 3.182 $25,000 Investor bought
3:40pm Allegheny Cnty Pa San Auth Swr Rev Ser A 2026-Jun 5.000% 102.350 3.322 $75,000 Investor bought
3:40pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2032-May 5.000% 108.455 3.279 $25,000 Investor sold
3:40pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2035-May 5.000% 101.240 4.053 $15,000 Inter-dealer
3:40pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2035-May 5.000% 101.490 3.864 $15,000 Inter-dealer
3:40pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2035-May 5.000% 101.240 4.053 $15,000 Investor sold
3:40pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2034-May 5.000% 102.750 3.771 $15,000 Inter-dealer
3:40pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2034-May 5.000% 102.500 3.881 $15,000 Inter-dealer
3:40pm North Miami Beach Fla Wtr Rev Ref-taxable-ser B 2027-Aug 2.311% 93.997 4.780 $25,000 Inter-dealer
3:40pm North Miami Beach Fla Wtr Rev Ref-taxable-ser B 2027-Aug 2.311% 93.897 4.823 $25,000 Inter-dealer
3:40pm North Miami Beach Fla Wtr Rev Ref-taxable-ser B 2027-Aug 2.311% 93.897 4.823 $25,000 Investor sold
3:40pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2034-May 5.000% 102.500 3.881 $15,000 Investor sold
3:40pm Texas Wtr Dev Brd Rev St Revolving Fd 2035-Aug 5.000% 110.877 3.368 $25,000 Investor sold
3:40pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2046-Oct 5.000% 105.561 4.053 $10,000 Investor sold
3:40pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2033-Dec 5.000% 113.764 3.176 $15,000 Investor sold
3:40pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2031-Jun 5.000% 111.771 2.990 $20,000 Investor sold
3:40pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2031-Jun 5.000% 111.771 2.990 $10,000 Investor sold
3:40pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2034-Jun 5.000% 105.295 3.377 $150,000 Investor sold
3:40pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2040-Apr 5.000% 112.821 3.223 $100,000 Investor sold
3:40pm Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2030-Jul 5.000% 109.290 3.156 $10,000 Investor sold
3:40pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser C 2031-Dec 5.000% 111.172 3.194 $10,000 Investor sold
3:40pm Charlotte N C Wtr & Swr Sys Rev 2036-Jul 5.000% 114.410 3.231 $20,000 Investor sold
3:40pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 25b 2043-Feb 5.000% 109.349 3.657 $10,000 Investor sold
3:40pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2031-Dec 5.000% 103.672 3.043 $50,000 Inter-dealer
3:40pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2031-Dec 5.000% 103.672 3.043 $50,000 Investor bought
3:39pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2046-Jun 5.000% 110.787 3.640 $300,000 Investor bought
3:39pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2046-Jun 5.000% 110.787 3.640 $655,000 Investor bought
3:39pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2046-Jun 5.000% 110.787 3.640 $600,000 Investor bought
3:39pm Comal Cnty Tex Wtr Ctl & Impt Dist No 6 2047-Sep 4.125% 98.375 4.237 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.