Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:01pm Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A 2050-Jun 4.250% 79.418 5.870 $25,000 Inter-dealer
2:01pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2032-Nov 5.000% 101.240 4.188 $5,000 Investor bought
2:01pm Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A 2050-Jun 4.250% 79.418 5.870 $25,000 Investor sold
2:01pm Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A 2050-Jun 4.250% 79.483 5.864 $25,000 Investor bought
2:01pm Gainesville Ga Wtr & Sew Rev 2043-Nov 5.000% 99.275 5.063 $200,000 Inter-dealer
2:01pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2028-Feb 5.000% 102.237 3.240 $25,000 Inter-dealer
2:01pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2028-Feb 5.000% 102.237 3.240 $25,000 Investor bought
2:01pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2028-Feb 5.000% 102.237 3.240 $25,000 Inter-dealer
2:01pm Jea Fla Wtr & Swr Sys Rev Sub-ser A 2028-Oct 5.000% 101.525 3.400 $200,000 Inter-dealer
2:01pm Jea Fla Wtr & Swr Sys Rev Sub-ser A 2028-Oct 5.000% 101.625 3.297 $200,000 Investor bought
2:01pm Kentucky St Mun Energy Agy Pwr Sys Rev Energy Ctr I Proj 2037-Jan 5.000% 101.212 4.819 $30,000 Inter-dealer
2:01pm Kentucky St Mun Energy Agy Pwr Sys Rev Energy Ctr I Proj 2037-Jan 5.000% 101.212 4.819 $30,000 Inter-dealer
2:01pm Kentucky St Mun Energy Agy Pwr Sys Rev Energy Ctr I Proj 2037-Jan 5.000% 102.730 4.597 $30,000 Investor bought
2:01pm Kentucky St Mun Energy Agy Pwr Sys Rev Energy Ctr I Proj 2037-Jan 5.000% 101.062 4.841 $30,000 Investor sold
2:00pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2033-Mar 5.000% 102.550 4.056 $35,000 Investor bought
2:00pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2027-Jun 5.000% 100.866 3.621 $10,000 Inter-dealer
2:00pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2027-Jun 5.000% 100.866 3.621 $10,000 Investor bought
2:00pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2050-Oct 5.000% 96.495 5.259 $25,000 Investor bought
2:00pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2030-Jul 5.000% 103.469 3.988 $15,000 Investor sold
2:00pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2030-Jul 5.000% 103.529 3.970 $15,000 Investor bought
2:00pm Sacramento Cnty Calif Wtr Fing Auth Rev Ref-wtr Agy Zones 40 & 41 Proj 2027-Jun 5.000% 101.103 3.250 $50,000 Inter-dealer
2:00pm Sacramento Cnty Calif Wtr Fing Auth Rev Ref-wtr Agy Zones 40 & 41 Proj 2027-Jun 5.000% 101.103 3.250 $50,000 Investor bought
2:00pm Sacramento Cnty Calif Wtr Fing Auth Rev Ref-wtr Agy Zones 40 & 41 Proj 2027-Jun 5.000% 101.103 3.250 $50,000 Inter-dealer
2:00pm North Tex Mun Wtr Dist Tex Regl Wastewtr Rev Ref & Impt 2042-Jun 4.000% 87.254 5.200 $50,000 Inter-dealer
2:00pm North Tex Mun Wtr Dist Tex Regl Wastewtr Rev Ref & Impt 2042-Jun 4.000% 87.254 5.200 $50,000 Investor bought
2:00pm Appleton Wis Wtrwks Rev Ref-sys 2030-Jan 5.000% 102.870 4.041 $50,000 Investor sold
2:00pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref & Impt 2055-Sep 5.000% 94.516 5.376 $200,000 Investor sold
2:00pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Impt-sr Lien 2027-Jul 5.000% 101.004 3.582 $15,000 Investor bought
2:00pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Impt-sr Lien 2027-Jul 5.000% 101.004 3.582 $15,000 Inter-dealer
2:00pm Mon Valley Pa Sew Auth Swr Rev 2028-Nov 3.000% 96.567 4.768 $5,000 Inter-dealer
2:00pm Mon Valley Pa Sew Auth Swr Rev 2028-Nov 3.000% 96.567 4.768 $5,000 Investor sold
2:00pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C-1 2053-Jul 5.750% 102.590 5.402 $30,000 Inter-dealer
2:00pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C-1 2053-Jul 5.750% 102.340 5.435 $30,000 Inter-dealer
2:00pm Tarrant Regl Wtr Dist Tex Wtr Rev Ref & Impt-wtr Ctl & Impt Dist 2030-Mar 5.000% 103.832 3.785 $25,000 Inter-dealer
2:00pm Tarrant Regl Wtr Dist Tex Wtr Rev Ref & Impt-wtr Ctl & Impt Dist 2030-Mar 5.000% 103.832 3.785 $25,000 Investor bought
2:00pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C-1 2053-Jul 5.750% 102.690 5.389 $30,000 Investor bought
2:00pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref & Impt 2055-Sep 5.000% 94.611 5.369 $300,000 Inter-dealer
2:00pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B-green Bds 2036-Jun 5.000% 102.806 4.506 $10,000 Inter-dealer
2:00pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B-green Bds 2036-Jun 5.000% 102.806 4.506 $10,000 Investor sold
2:00pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2043-Jul 5.000% 97.557 5.220 $125,000 Investor bought
2:00pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2035-Aug 5.000% 108.273 3.882 $50,000 Investor sold
2:00pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2034-Oct 5.000% 105.900 4.124 $300,000 Investor sold
1:59pm Gresham Ore Wtr Rev 2031-Jun 5.000% 104.062 4.031 $15,000 Investor sold
1:59pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 75.114 6.012 $25,000 Investor sold
1:59pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 75.114 6.012 $25,000 Inter-dealer
1:59pm Platte Riv Pwr Auth Colo Pwr Rev Ser Ll 2041-Jun 5.000% 100.435 4.942 $15,000 Investor sold
1:59pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 75.274 5.996 $25,000 Inter-dealer
1:59pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 75.114 6.012 $25,000 Inter-dealer
1:59pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2041-Jun 5.000% 102.288 4.640 $110,000 Investor sold
1:59pm Charlotte N C Wtr & Swr Sys Rev Ref 2029-Jul 5.000% 101.615 4.019 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.