Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:20pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2039-Jul 5.000% 106.409 3.927 $25,000 Investor bought
4:20pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2031-Dec 5.000% 112.713 2.783 $45,000 Investor bought
4:20pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2039-Apr 5.000% 107.582 3.954 $25,000 Investor sold
4:20pm State Univ Iowa Univ Rev Iowa Mem Un-ser S U I 2046-Jul 4.625% 98.667 4.726 $535,000 Inter-dealer
4:20pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2018-ser S-1 2035-Jul 5.000% 103.228 3.248 $25,000 Investor sold
4:20pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2030-Jun 5.000% 106.756 2.513 $50,000 Investor sold
4:20pm Glendale Ariz Indl Dev Auth Rev Graduate & Professional 2026-Jul 5.000% 101.506 3.242 $200,000 Inter-dealer
4:20pm Glendale Ariz Indl Dev Auth Rev Graduate & Professional 2026-Jul 5.000% 101.506 3.242 $200,000 Investor bought
4:20pm California Health Facs Fing Auth Rev Scripps Health-ser A 2036-Nov 5.000% 110.723 3.492 $20,000 Investor bought
4:20pm University Calif Revs Gen-ser Ca 2038-May 5.000% 109.798 3.788 $4,300,000+ Investor sold
4:20pm Maryland St Stad Auth Built Learn Rev 2036-Jun 5.000% 109.998 3.659 $45,000 Investor sold
4:20pm Beaumont Tex Wtrwks & Swr Sys Rev Ref-ser A 2036-Sep 4.000% 99.434 4.064 $100,000 Investor sold
4:20pm New York N Y City Tr Cultural Res Rev Ref-amern Museum Nat History 2039-Jul 5.000% 109.119 3.785 $120,000 Investor sold
4:20pm California St Enterprise Dev Auth Rev Castilleja Sch Fdtn Proj 2038-Jun 5.000% 107.621 3.964 $25,000 Investor sold
4:20pm Bullitt Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2036-Feb 5.000% 108.126 3.741 $100,000 Investor sold
4:20pm Clovis Calif Wastewater Rev Ref 2034-Aug 5.000% 103.480 3.155 $30,000 Investor sold
4:20pm California Health Facs Fing Auth Rev Scripps Health-ser A 2036-Nov 5.000% 110.625 3.505 $20,000 Investor sold
4:20pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2038-Mar 5.000% 107.610 3.946 $100,000 Investor sold
4:20pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2033-Jun 5.000% 104.000 3.483 $30,000 Investor sold
4:20pm North Carolina Tpk Auth Monroe Expwy Toll Rev Ser A-bam-tcrs 2054-Jul 5.000% 98.804 5.079 $690,000 Inter-dealer
4:20pm Central Tex Regl Mobility Auth Rev Ref-sr Lien-ser D 2032-Jan 5.000% 109.582 3.198 $100,000 Inter-dealer
4:20pm Central Tex Regl Mobility Auth Rev Ref-sr Lien-ser D 2032-Jan 5.000% 109.582 3.198 $100,000 Investor sold
4:19pm Charlotte N C Storm Wtr Fee Rev Ref 2054-Dec 4.000% 91.296 4.540 $20,000 Investor bought
4:19pm North Carolina Tpk Auth Monroe Expwy Toll Rev Ser A-bam-tcrs 2054-Jul 5.000% 98.789 5.080 $480,000 Inter-dealer
4:19pm Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2-ag-cr 2053-Jul 5.000% 99.195 5.054 $30,000 Investor bought
4:19pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion Expansion Project Refunding A 2050-Jun 5.000% 98.613 N/R $20,000 Investor bought
4:19pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 99.182 5.061 $25,000 Investor bought
4:19pm South Carolina Jobs Economic Dev Auth Edl Facs Lease Rev R D Anderson Applied 2055-Apr 5.000% 99.532 5.030 $25,000 Investor bought
4:19pm American Mun Pwr Ohio Inc Rev Taxable-hydroelec Projs-c 2028-Feb 7.334% 102.000 6.455 $5,000 Investor sold
4:19pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.000% 99.995 5.000 $45,000 Investor bought
4:19pm South Jersey Port Corp N J Rev Ref-marine Term-ser S 2032-Jan 3.500% 98.140 3.831 $25,000 Investor sold
4:19pm Charlotte N C Storm Wtr Fee Rev Ref 2054-Dec 4.000% 89.947 4.630 $20,000 Inter-dealer
4:19pm Charlotte N C Storm Wtr Fee Rev Ref 2054-Dec 4.000% 89.947 4.630 $20,000 Inter-dealer
4:19pm Southwestern Ill Dev Auth Rev Loc Govt Prog-southwestern 2037-Apr 3.750% 92.302 4.610 $5,000 Investor sold
4:19pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2029-Jun 4.000% 100.056 3.926 $55,000 Inter-dealer
4:19pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2029-Jun 4.000% 100.156 3.803 $55,000 Investor bought
4:19pm Nash Health Care Sys North Carolina Health Care Facs Rev 2032-Feb 5.000% 109.391 3.370 $2,000,000+ Investor bought
4:19pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2029-Jun 4.000% 99.631 4.104 $55,000 Investor sold
4:19pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 86.090 5.234 $20,000 Inter-dealer
4:19pm Acton Tex Mun Util Dist Util Sys Rev 2039-May 2.000% 66.211 5.552 $5,000 Inter-dealer
4:19pm Acton Tex Mun Util Dist Util Sys Rev 2039-May 2.000% 65.714 5.619 $5,000 Investor sold
4:18pm South Jersey Port Corp N J Rev Ref-marine Term-ser S 2032-Jan 3.500% 98.600 3.748 $25,000 Inter-dealer
4:18pm Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 2049-Jun 5.000% 100.575 4.830 $15,000 Inter-dealer
4:18pm Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 2049-Jun 5.000% 100.325 4.903 $15,000 Inter-dealer
4:18pm Illinois Fin Auth Rev Northshore-edward-elmhurst 2047-Aug 5.000% 97.662 5.179 $45,000 Inter-dealer
4:18pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2031-Jun 4.000% 99.980 4.003 $65,000 Inter-dealer
4:18pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2031-Jun 4.000% 99.918 4.015 $65,000 Inter-dealer
4:18pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2042-Apr 5.250% 103.270 4.782 $25,000 Inter-dealer
4:18pm Illinois Fin Auth Rev Univ Chicago-ser A 2034-Apr 5.000% 111.596 3.435 $140,000 Inter-dealer
4:18pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2042-Apr 5.250% 103.110 4.805 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.