Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:00pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2032-Jun 5.000% 110.724 2.968 $15,000 Investor bought
4:00pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2032-Jun 5.000% 110.659 2.980 $15,000 Investor sold
4:00pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2032-Jun 5.000% 110.724 2.968 $15,000 Inter-dealer
4:00pm Maricopa Cnty Ariz Indl Dev Auth Ed Rev Legacy Traditional Schs Projs 2045-Jul 5.250% 100.730 5.038 $10,000 Inter-dealer
4:00pm Maricopa Cnty Ariz Indl Dev Auth Ed Rev Legacy Traditional Schs Projs 2045-Jul 5.250% 100.730 5.038 $10,000 Inter-dealer
4:00pm Maricopa Cnty Ariz Indl Dev Auth Ed Rev Legacy Traditional Schs Projs 2045-Jul 5.250% 100.730 5.038 $10,000 Investor bought
4:00pm Long Is Pwr Auth N Y Elec Sys Rev Gen-bam-tcrs 2047-Sep 5.000% 101.446 4.250 $100,000 Investor bought
4:00pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2039-Aug 4.000% 99.500 4.047 $5,000 Inter-dealer
4:00pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2039-Aug 4.000% 101.500 3.666 $5,000 Investor bought
4:00pm Northern Ariz Univ Revs Ref-sys-ser B 2034-Jun 5.000% 107.958 3.193 $90,000 Inter-dealer
4:00pm Northern Ariz Univ Revs Ref-sys-ser B 2034-Jun 5.000% 107.873 3.211 $90,000 Investor sold
4:00pm Virginia St Pub Bldg Auth Pub Facs Rev Taxable-ser C 2027-Aug 4.890% 101.750 3.949 $10,000 Inter-dealer
4:00pm Virginia St Pub Bldg Auth Pub Facs Rev Taxable-ser C 2027-Aug 4.890% 101.850 3.896 $10,000 Investor bought
4:00pm Virginia St Pub Bldg Auth Pub Facs Rev Taxable-ser C 2027-Aug 4.890% 101.750 3.949 $10,000 Inter-dealer
4:00pm Virginia St Pub Bldg Auth Pub Facs Rev Taxable-ser C 2027-Aug 4.890% 101.750 3.949 $10,000 Inter-dealer
4:00pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser 1a 2025-Dec 5.000% 100.625 2.769 $25,000 Inter-dealer
4:00pm Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig 2032-Jul 5.000% 101.579 3.140 $45,000 Inter-dealer
4:00pm Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig 2032-Jul 5.000% 101.679 3.025 $45,000 Investor bought
4:00pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser 1a 2025-Dec 5.000% 100.725 2.423 $25,000 Investor bought
4:00pm Lynn Haven Fla Rev Taxable 2033-Aug 3.000% 89.674 4.563 $5,000 Investor bought
4:00pm Lynn Haven Fla Rev Taxable 2033-Aug 3.000% 88.397 4.770 $5,000 Inter-dealer
3:59pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B 2046-May 5.000% 100.000 4.989 $20,000 Investor bought
3:59pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 83.640 5.475 $5,000 Inter-dealer
3:59pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 83.440 5.496 $5,000 Investor sold
3:59pm Maricopa Cnty Ariz Indl Dev Auth Ed Rev Legacy Traditional Schs Proj 2060-Jul 5.500% 98.950 5.568 $25,000 Investor sold
3:59pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2041-Nov 5.000% 100.593 4.900 $30,000 Inter-dealer
3:59pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2041-Nov 5.000% 100.593 4.900 $30,000 Investor bought
3:59pm Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2047-Apr 5.000% 100.684 4.790 $15,000 Inter-dealer
3:59pm Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2047-Apr 5.000% 100.713 4.781 $35,000 Inter-dealer
3:59pm Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2047-Apr 5.000% 100.704 4.784 $50,000 Inter-dealer
3:59pm Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2047-Apr 5.000% 100.704 4.784 $50,000 Investor bought
3:59pm Hamilton Cnty & Chattanooga Tenn Sports Auth Pub Fac Rev Taxable-stad Proj-ser B 2036-Dec 5.065% 99.660 5.104 $5,000 Inter-dealer
3:59pm Hamilton Cnty & Chattanooga Tenn Sports Auth Pub Fac Rev Taxable-stad Proj-ser B 2036-Dec 5.065% 99.860 5.081 $5,000 Investor bought
3:59pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Var-ref-christus Health-c-1 2047-Jul 2.900% 100.000 N/R $0 Investor sold
3:59pm Vancouver Wash Hsg Auth Rev Fishers Mill & Willow Creek 2040-Aug 5.000% 99.069 5.089 $100,000 Investor bought
3:59pm Wayne Cnty Mich Arpt Auth Rev Detroit Met Wayne Cnty Arpt 2045-Dec 5.000% 99.500 5.039 $40,000 Investor bought
3:59pm University Calif Revs Gen-ser Bw 2035-May 5.000% 113.917 3.164 $20,000 Investor bought
3:59pm Riverside Cnty Calif Pub Fing Auth Tax Alloc Rev Redev Proj Area No 1 2035-Oct 5.000% 112.242 3.425 $40,000 Investor sold
3:59pm Riverside Cnty Calif Pub Fing Auth Tax Alloc Rev Redev Proj Area No 1 2035-Oct 5.000% 112.392 3.407 $40,000 Investor bought
3:59pm University Calif Revs Gen-ser Bw 2035-May 5.000% 113.767 3.183 $20,000 Investor sold
3:59pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2034-Jun 4.000% 104.093 3.218 $50,000 Inter-dealer
3:59pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2034-Jun 4.000% 104.218 3.195 $50,000 Investor bought
3:59pm Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2048-Aug 5.000% 101.171 4.851 $5,000 Investor bought
3:59pm Wayne Cnty Mich Arpt Auth Rev Detroit Met Wayne Cnty Arpt 2045-Dec 5.000% 99.500 5.039 $40,000 Inter-dealer
3:59pm Massachusetts St Dev Fin Agy Rev Ref-suffolk Univ 2036-Jul 5.000% 100.602 4.826 $5,000 Inter-dealer
3:59pm Massachusetts St Dev Fin Agy Rev Ref-suffolk Univ 2036-Jul 5.000% 100.602 4.826 $5,000 Inter-dealer
3:59pm Massachusetts St Dev Fin Agy Rev Ref-suffolk Univ 2036-Jul 5.000% 100.702 4.797 $5,000 Investor bought
3:59pm Massachusetts St Dev Fin Agy Rev Ref-suffolk Univ 2036-Jul 5.000% 100.402 4.883 $5,000 Investor sold
3:59pm New York St Twy Auth St Pers Income Tax Rev Ser A 2045-Mar 5.000% 101.904 4.680 $225,000 Investor bought
3:59pm New York St Twy Auth St Pers Income Tax Rev Ser A 2045-Mar 5.000% 101.904 4.680 $275,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.