Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:08pm Bibb Cnty Ga Dev Auth Rev Usg Real Estate Fndtn Ix Llc 2044-Jun 4.000% 89.333 4.869 $40,000 Inter-dealer
4:08pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2045-Jul 4.000% 85.393 5.182 $30,000 Inter-dealer
4:08pm Louisiana Pub Facs Auth Lease Rev Provident Group Flagship 2044-Jul 4.000% 88.220 4.965 $30,000 Investor sold
4:08pm Bibb Cnty Ga Dev Auth Rev Usg Real Estate Fndtn Ix Llc 2044-Jun 4.000% 89.268 4.875 $40,000 Investor sold
4:08pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-ssip-green Bds 2039-Oct 5.000% 110.506 3.650 $50,000 Inter-dealer
4:08pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2045-Jul 4.000% 85.328 5.188 $30,000 Investor sold
4:08pm Louisiana Pub Facs Auth Lease Rev Provident Group Flagship 2044-Jul 4.000% 88.285 4.959 $30,000 Inter-dealer
4:08pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-indio Law Bldg-ser A 2044-Nov 4.000% 90.577 4.750 $25,000 Inter-dealer
4:08pm Yamhill Cnty Ore Rev Ref-george Fox Univ Proj 2051-Dec 4.000% 85.305 5.009 $180,000 Inter-dealer
4:08pm Paris Ky Indpt Sch Dist Fin Corp Sch Bldg Rev 2048-Mar 4.000% 86.744 4.982 $180,000 Inter-dealer
4:08pm Lackawanna Cnty Pa Indl Dev Auth Rev Univ Scranton 2040-Nov 4.000% 91.115 4.826 $270,000 Inter-dealer
4:08pm Public Fin Auth Wis Cap Impt Rev Boynton Beach Fla Mun Impts 2040-Jul 4.000% 95.772 4.388 $155,000 Inter-dealer
4:08pm Paris Ky Indpt Sch Dist Fin Corp Sch Bldg Rev 2048-Mar 4.000% 86.744 4.982 $180,000 Inter-dealer
4:08pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 87.028 5.075 $155,000 Inter-dealer
4:08pm South Carolina St Pub Svc Auth Rev Obligs-impt-ser B-bam-tcrs 2051-Dec 4.000% 86.571 4.913 $35,000 Inter-dealer
4:08pm Lackawanna Cnty Pa Indl Dev Auth Rev Univ Scranton 2040-Nov 4.000% 91.065 4.831 $270,000 Investor sold
4:08pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 86.953 5.081 $155,000 Investor sold
4:08pm Public Fin Auth Wis Cap Impt Rev Boynton Beach Fla Mun Impts 2040-Jul 4.000% 95.697 4.395 $155,000 Investor sold
4:08pm Pasadena Calif Elec Rev Ref-ser A 2054-Aug 5.000% 103.091 4.579 $65,000 Inter-dealer
4:08pm Norco Calif Fing Auth Enterprise Rev Ref-ser A 2044-Oct 4.000% 91.512 4.673 $35,000 Inter-dealer
4:08pm Kissimmee Fla Cap Impt Rev 2041-Oct 4.000% 96.017 4.344 $120,000 Inter-dealer
4:08pm North Carolina St Univ N C Raleigh Rev Gen-ser A 2051-Oct 4.000% 89.574 4.695 $50,000 Inter-dealer
4:08pm Norco Calif Fing Auth Enterprise Rev Ref-ser A 2044-Oct 4.000% 91.362 4.686 $35,000 Investor sold
4:08pm Kissimmee Fla Cap Impt Rev 2041-Oct 4.000% 95.942 4.351 $120,000 Investor sold
4:08pm University Mass Bldg Auth Proj Rev Sr-ser 1 2033-Nov 5.000% 107.383 3.160 $45,000 Investor bought
4:08pm Pasadena Calif Elec Rev Ref-ser A 2054-Aug 5.000% 103.091 4.579 $65,000 Inter-dealer
4:08pm New York N Y City Tr Cultural Res Rev Alvin Ailey Dance Fndtn-ser A 2041-Jul 4.000% 91.540 4.762 $145,000 Inter-dealer
4:08pm Orange Calif Pub Facs Fing Auth Lease Rev Ser A 2045-Nov 4.000% 90.580 4.726 $60,000 Inter-dealer
4:08pm Orange Calif Pub Facs Fing Auth Lease Rev Ser A 2045-Nov 4.000% 90.580 4.726 $60,000 Inter-dealer
4:08pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Alt Rev Source 2039-Dec 4.000% 97.180 4.263 $130,000 Inter-dealer
4:08pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Alt Rev Source 2039-Dec 4.000% 97.180 4.263 $130,000 Inter-dealer
4:08pm Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2044-Jan 4.000% 90.765 4.756 $25,000 Inter-dealer
4:08pm Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2044-Jan 4.000% 90.515 4.778 $25,000 Inter-dealer
4:08pm Colorado Springs Colo Utils Rev Ref-sys-ser A 2050-Nov 4.000% 87.948 4.829 $35,000 Inter-dealer
4:08pm New York N Y City Tr Cultural Res Rev Alvin Ailey Dance Fndtn-ser A 2041-Jul 4.000% 91.540 4.762 $145,000 Inter-dealer
4:08pm Colorado Springs Colo Utils Rev Ref-sys-ser A 2050-Nov 4.000% 88.198 4.810 $35,000 Inter-dealer
4:08pm Escondido Calif Jt Pwrs Fing Auth Rev Ref-wtr Sys-ser A 2028-Sep 5.000% 107.613 2.480 $50,000 Investor bought
4:08pm Maine Health & Higher Edl Facs Auth Rev Ser A 2049-Jul 5.250% 104.248 4.666 $50,000 Investor bought
4:08pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Woods Mobile Home Pk-ser A 2031-Oct 3.250% 93.219 4.500 $25,000 Investor bought
4:08pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Ref-taxable-cra/la Proj Areas 2028-Sep 2.750% 94.384 4.681 $25,000 Inter-dealer
4:08pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Ref-taxable-cra/la Proj Areas 2028-Sep 2.750% 94.284 4.716 $25,000 Investor sold
4:08pm Santa Cruz Cnty Calif Pub Fing Auth Lease Rev Santa Cruz Regl 9-1-1-ser A 2030-Jun 4.750% 98.450 5.108 $20,000 Investor sold
4:08pm Kentucky Higher Ed Student Ln Corp Student Ln Rev Taxable-sr-ser A-2 2031-Jun 5.599% 102.910 5.023 $10,000 Inter-dealer
4:08pm Kentucky Higher Ed Student Ln Corp Student Ln Rev Taxable-sr-ser A-2 2031-Jun 5.599% 102.910 5.023 $10,000 Inter-dealer
4:08pm Kentucky Higher Ed Student Ln Corp Student Ln Rev Taxable-sr-ser A-2 2031-Jun 5.599% 104.068 4.799 $10,000 Investor bought
4:08pm Jackson Wis Cmnty Dev Auth Redev Rev Var-kettle Moraine Lutheran 2059-Feb 2.170% 100.000 N/R $5,000 Investor sold
4:08pm New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2060-Jun 5.125% 98.486 5.220 $45,000 Investor bought
4:08pm Maine Health & Higher Edl Facs Auth Rev Ref-taxable-colby College- 2034-Jul 4.341% 98.919 4.488 $200,000 Investor bought
4:08pm Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser E 2025-Oct 5.000% 100.480 2.984 $25,000 Inter-dealer
4:08pm Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser E 2025-Oct 5.000% 100.521 2.818 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.