Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:23pm University Utah Univ Revs Gen-ser B-green Bds 2039-Aug 5.000% 105.366 4.119 $70,000 Investor sold
4:23pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A-social Bds 2034-Aug 5.000% 107.767 3.340 $65,000 Investor sold
4:23pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2032-Feb 5.000% 104.477 3.187 $15,000 Investor sold
4:23pm Illinois Hsg Dev Auth Rev Ser C 2030-Oct 5.000% 104.568 3.504 $5,000 Inter-dealer
4:23pm California Health Facs Fing Auth Rev Commonspirit Health-ser A 2033-Apr 5.000% 107.524 3.279 $35,000 Investor sold
4:23pm Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser D 2038-Oct 5.000% 100.198 2.485 $50,000 Investor bought
4:23pm Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser D 2038-Oct 5.000% 99.898 5.010 $50,000 Inter-dealer
4:23pm Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser D 2038-Oct 5.000% 99.898 5.010 $50,000 Inter-dealer
4:23pm Illinois Hsg Dev Auth Rev Ser C 2030-Oct 5.000% 104.668 3.472 $5,000 Investor bought
4:23pm Washington St Health Care Facs Auth Rev Providence Health & Svcs-ser D 2038-Oct 5.000% 99.548 5.046 $50,000 Investor sold
4:23pm Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser B 2028-Jul 3.000% 98.950 3.370 $5,000 Inter-dealer
4:23pm Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser B 2028-Jul 3.000% 98.950 3.370 $5,000 Inter-dealer
4:23pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 99.960 5.003 $40,000 Investor bought
4:23pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A 2055-Dec 5.000% 99.810 5.012 $35,000 Investor bought
4:23pm Iowa Higher Ed Ln Auth Rev Private College Fac-grinnell 2025-Dec 5.000% 100.888 2.888 $25,000 Investor bought
4:23pm New Jersey St Tpk Auth Tpk Rev Ser A 2055-Jan 4.750% 99.875 4.758 $50,000 Investor bought
4:23pm New Jersey St Tpk Auth Tpk Rev Ser A 2055-Jan 4.750% 98.875 4.822 $50,000 Inter-dealer
4:23pm New Jersey St Tpk Auth Tpk Rev Ser A 2055-Jan 4.750% 98.750 4.830 $50,000 Inter-dealer
4:23pm Utah Tran Auth Sales Tax Rev Ref-sub 2039-Jun 5.000% 107.912 3.944 $10,000 Investor sold
4:23pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2027-Jun 5.000% 101.994 2.805 $55,000 Investor sold
4:23pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2065-Nov 3.350% 67.200 5.338 $60,000 Investor sold
4:22pm San Mateo Foster City Calif Pub Fing Auth Rev San Mateo Str & Flood Ctl Proj 2028-May 4.000% 104.511 2.350 $20,000 Investor bought
4:22pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 104.220 3.604 $5,000 Inter-dealer
4:22pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 104.320 3.561 $5,000 Investor bought
4:22pm California Health Facs Fing Auth Rev Kaiser Permanente-subser A-2 2038-Nov 4.000% 96.500 4.348 $25,000 Investor sold
4:22pm Iowa Higher Ed Ln Auth Rev Private College Fac-grinnell 2025-Dec 5.000% 100.888 2.888 $25,000 Inter-dealer
4:22pm Iowa Higher Ed Ln Auth Rev Private College Fac-grinnell 2025-Dec 5.000% 100.888 2.888 $25,000 Investor bought
4:22pm California Health Facs Fing Auth Rev Kaiser Permanente-subser A-2 2038-Nov 4.000% 96.800 4.318 $25,000 Inter-dealer
4:22pm Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 2046-May 5.000% 99.794 5.016 $25,000 Investor bought
4:22pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2029-Nov 5.000% 82.000 10.232 $10,000 Investor bought
4:22pm California Health Facs Fing Auth Rev Kaiser Permanente-subser A-2 2038-Nov 4.000% 96.800 4.318 $25,000 Inter-dealer
4:22pm Texas A & M Univ Revs Fing Sys-ser A 2040-May 5.000% 109.164 3.776 $220,000 Investor bought
4:22pm Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 2046-May 5.000% 97.838 5.170 $25,000 Inter-dealer
4:22pm Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 2046-May 5.000% 97.588 5.190 $25,000 Investor sold
4:22pm Texas A & M Univ Revs Fing Sys-ser A 2040-May 5.000% 107.024 4.050 $220,000 Inter-dealer
4:22pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2065-Nov 3.350% 67.414 5.320 $110,000 Inter-dealer
4:22pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social 2055-Oct 5.150% 100.830 5.018 $100,000 Investor bought
4:22pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd 2036-Oct 4.000% 99.824 4.019 $1,395,000+ Investor sold
4:22pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Authorization-ser A 2040-Jul 5.000% 100.022 2.947 $0 Inter-dealer
4:22pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Authorization-ser A 2040-Jul 5.000% 100.022 2.947 $0 Investor sold
4:22pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2035-Nov 5.000% 103.861 3.301 $25,000 Investor bought
4:22pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2035-Nov 5.000% 103.861 3.301 $25,000 Inter-dealer
4:22pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2035-Nov 5.000% 103.776 3.337 $25,000 Inter-dealer
4:22pm Oregon St Facs Auth Rev Legacy Health Proj-ser A 2052-Jun 5.000% 97.800 5.152 $1,500,000+ Investor sold
4:22pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2028-May 5.000% 106.250 2.701 $10,000 Inter-dealer
4:22pm New York St Twy Auth Gen Rev Ser P 2054-Jan 5.250% 103.109 4.801 $150,000 Inter-dealer
4:22pm New York St Twy Auth Gen Rev Ser P 2054-Jan 5.250% 103.109 4.801 $150,000 Investor sold
4:22pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2015-ser S-1 2026-Jul 5.000% 100.200 2.461 $35,000 Inter-dealer
4:22pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2015-ser S-1 2026-Jul 5.000% 100.200 2.461 $35,000 Inter-dealer
4:22pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2015-ser S-1 2026-Jul 5.000% 100.400 0.034 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.