Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:45am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2043-Jul 4.000% 95.237 4.378 $30,000 Inter-dealer
8:45am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2043-Jul 4.000% 94.987 4.398 $30,000 Investor sold
8:45am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2043-Jul 4.000% 97.737 4.177 $30,000 Investor bought
8:45am Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2033-Jul 5.000% 102.858 3.060 $105,000 Investor bought
8:45am Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2032-Jul 4.000% 100.321 3.780 $100,000 Investor bought
8:45am Frisco Tex Cmnty Dev Corp Sales Tax Rev Taxable 2055-Feb 5.300% 97.980 5.437 $0 Investor bought
8:45am Guam Govt Business Privilege Tax Rev Ref-ser F 2042-Jan 4.000% 94.668 4.450 $160,000 Investor bought
8:45am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 4.000% 100.000 N/R $5,000,000+ Investor sold
8:45am Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2032-Jul 4.000% 100.321 3.780 $185,000 Investor bought
8:45am California Health Facs Fing Auth Rev Scripps Health-ser A 2041-Nov 5.000% 111.778 3.450 $150,000 Investor bought
8:44am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2043-May 4.000% 97.504 4.196 $50,000 Inter-dealer
8:44am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2043-May 4.000% 97.379 4.206 $50,000 Inter-dealer
8:44am Florida St Brd Governors Univ Sys Impt Rev Ref-ser B 2033-Jul 3.000% 92.750 4.013 $70,000 Investor bought
8:44am Illinois Hsg Dev Auth Rev Ser A-social Bds 2031-Apr 1.450% 82.121 4.784 $10,000 Investor bought
8:44am Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A 2034-Jul 3.000% 94.302 3.716 $45,000 Investor bought
8:44am California St Pub Wks Brd Lease Rev Dept Corrections & 2032-Sep 3.000% 94.932 3.765 $55,000 Investor bought
8:44am California St Pub Wks Brd Lease Rev Dept Corrections & Rehab 2032-May 3.000% 95.788 3.658 $10,000 Investor bought
8:44am Nevada Cnty Calif Fin Auth Cnty Operations Ctr Lease Rev 2032-Oct 3.125% 95.251 3.837 $30,000 Investor bought
8:44am Capital Tr Agy Fla Rev Tuscan Gardens Sr Living Cmnty 2035-Apr 7.000% 47.500 N/R $30,000 Investor bought
8:44am Arizona St Univ Revs Sys-ser C 2043-Jul 5.000% 107.695 3.662 $100,000 Inter-dealer
8:44am Arizona St Univ Revs Sys-ser C 2043-Jul 5.000% 107.695 3.662 $100,000 Inter-dealer
8:44am Arizona St Univ Revs Sys-ser C 2043-Jul 5.000% 107.795 3.646 $100,000 Investor bought
8:44am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-a-rmkt 2047-Aug 3.950% 100.000 N/R $5,000,000+ Investor sold
8:44am Michigan St Hsg Dev Auth Rental Hsg Rev Ser A-1 2039-Oct 3.000% 80.671 4.847 $5,000 Investor bought
8:44am Michigan St Hsg Dev Auth Rental Hsg Rev Ser A-1 2039-Oct 3.000% 80.471 4.869 $5,000 Inter-dealer
8:44am Michigan St Hsg Dev Auth Rental Hsg Rev Ser A-1 2039-Oct 3.000% 80.331 4.884 $5,000 Investor sold
8:44am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2036-Jul 5.000% 112.439 3.020 $140,000 Investor bought
8:44am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2026-Dec 5.000% 104.231 2.740 $10,000 Investor bought
8:44am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2026-Oct 5.000% 103.838 2.760 $10,000 Investor bought
8:44am Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-ser A 2028-Nov 5.000% 107.826 2.840 $20,000 Investor bought
8:44am California St Univ Rev Statewide-ser A 2025-Nov 5.000% 101.829 2.810 $10,000 Investor bought
8:44am Norco Calif Fing Auth Enterprise Rev Ref-ser A 2031-Oct 5.000% 109.054 2.950 $100,000 Investor bought
8:44am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2025-Nov 5.000% 101.795 2.850 $20,000 Investor bought
8:44am College Charleston S C Higher Ed Facs Rev Ser A 2033-Apr 3.250% 97.652 3.580 $25,000 Inter-dealer
8:44am College Charleston S C Higher Ed Facs Rev Ser A 2033-Apr 3.250% 97.652 3.580 $25,000 Investor bought
8:44am New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Chf-collegiate Hsg San Antonio 2031-Apr 5.000% 102.468 3.000 $50,000 Inter-dealer
8:44am New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Chf-collegiate Hsg San Antonio 2031-Apr 5.000% 102.405 3.050 $50,000 Investor bought
8:44am Clarksville Tenn Wtr Swr & Gas Rev Ref 2041-Feb 5.000% 102.084 3.061 $100,000 Investor bought
8:44am Bernalillo Cnty N Mex Gross Rcpts Tax Rev Ser B 2027-Jun 4.000% 102.010 3.149 $10,000 Inter-dealer
8:44am Bernalillo Cnty N Mex Gross Rcpts Tax Rev Ser B 2027-Jun 4.000% 102.010 3.149 $10,000 Inter-dealer
8:44am Bernalillo Cnty N Mex Gross Rcpts Tax Rev Ser B 2027-Jun 4.000% 102.110 3.107 $10,000 Investor bought
8:44am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.250% 109.925 4.036 $55,000 Investor sold
8:44am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-ser B 2035-Feb 5.000% 100.260 3.101 $245,000 Inter-dealer
8:44am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-ser B 2035-Feb 5.000% 100.260 3.101 $245,000 Investor bought
8:44am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.250% 110.025 4.024 $55,000 Inter-dealer
8:44am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.250% 110.150 4.010 $55,000 Investor bought
8:43am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.025 4.581 $50,000 Inter-dealer
8:43am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.025 4.581 $50,000 Investor bought
8:43am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2026-Jan 5.000% 101.599 3.390 $10,000 Investor bought
8:43am Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt- 2028-May 5.000% 107.471 2.680 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.