Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:46am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.122 3.410 $50,000 Investor bought
9:46am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.122 3.410 $50,000 Inter-dealer
9:46am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.122 3.410 $50,000 Inter-dealer
9:46am Nebo Utah Sch Dist Loc Bldg Auth Lease Rev 2032-Jul 5.000% 111.679 2.878 $45,000 Investor bought
9:46am South Carolina St Pub Svc Auth Rev Ser B 2037-Dec 5.000% 100.756 3.298 $50,000 Inter-dealer
9:46am South Carolina St Pub Svc Auth Rev Ser B 2037-Dec 5.000% 101.056 2.634 $50,000 Investor bought
9:46am South Carolina St Pub Svc Auth Rev Ser B 2037-Dec 5.000% 101.056 2.634 $50,000 Inter-dealer
9:46am Corpus Christi Tex Util Sys Rev Jr Lien-impt-ser C 2045-Jul 4.125% 94.230 4.582 $100,000 Inter-dealer
9:46am Corpus Christi Tex Util Sys Rev Jr Lien-impt-ser C 2045-Jul 4.125% 93.170 4.670 $100,000 Investor sold
9:46am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev West Baton Rouge Parish Swr 2050-Mar 4.375% 99.189 4.430 $35,000 Inter-dealer
9:46am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev West Baton Rouge Parish Swr 2050-Mar 4.375% 99.999 4.374 $35,000 Investor bought
9:46am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev West Baton Rouge Parish Swr 2050-Mar 4.375% 99.189 4.430 $35,000 Inter-dealer
9:46am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev West Baton Rouge Parish Swr 2050-Mar 4.375% 99.189 4.430 $35,000 Inter-dealer
9:46am Lawton Okla Indl Dev Auth Sales Tax Rev Taxable-ser B 2039-Jul 5.150% 98.868 5.271 $10,000 Inter-dealer
9:46am Lawton Okla Indl Dev Auth Sales Tax Rev Taxable-ser B 2039-Jul 5.150% 98.923 5.265 $10,000 Investor bought
9:46am Michigan St Univ Revs Gen-ser A 2029-Feb 5.000% 106.016 2.640 $10,000 Investor bought
9:46am Michigan St Univ Revs Gen-ser A 2029-Feb 5.000% 105.816 2.716 $10,000 Investor sold
9:46am Kentucky Bd Dev Corp Student Hsg Rev Plum Springs-collegiate Hsg 2056-Jul 4.750% 99.087 4.808 $20,000 Inter-dealer
9:46am Kentucky Bd Dev Corp Student Hsg Rev Plum Springs-collegiate Hsg 2056-Jul 4.750% 99.187 4.801 $20,000 Investor bought
9:46am Massachusetts St Dev Fin Agy Rev Wellesley College-ser N 2029-Jul 5.000% 107.184 2.527 $145,000 Inter-dealer
9:46am Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 2042-Feb 4.000% 97.430 4.226 $100,000 Inter-dealer
9:46am Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 2042-Feb 4.000% 96.340 4.324 $100,000 Investor sold
9:46am Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2034-Feb 5.000% 112.769 3.105 $10,000 Investor sold
9:46am Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2034-Feb 5.000% 112.969 3.077 $10,000 Investor bought
9:46am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2035-Apr 5.000% 113.561 3.215 $15,000 Inter-dealer
9:46am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2035-Apr 5.000% 113.561 3.215 $15,000 Investor bought
9:46am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser D-green Bds 2031-Feb 5.000% 107.368 3.267 $35,000 Inter-dealer
9:46am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser D-green Bds 2031-Feb 5.000% 107.368 3.267 $35,000 Inter-dealer
9:46am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser D-green Bds 2031-Feb 5.000% 107.468 3.243 $35,000 Investor bought
9:46am Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 8-ser A 2052-Dec 4.000% 100.736 N/R $40,000 Inter-dealer
9:46am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser D-green Bds 2031-Feb 5.000% 107.268 3.290 $35,000 Investor sold
9:46am Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 8-ser A 2052-Dec 4.000% 100.736 N/R $40,000 Inter-dealer
9:46am Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 8-ser A 2052-Dec 4.000% 101.995 N/R $40,000 Investor bought
9:46am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2043-May 5.000% 109.712 3.760 $20,000 Investor bought
9:46am New Jersey St Tpk Auth Tpk Rev Ser B 2029-Jan 5.000% 103.774 2.480 $15,000 Inter-dealer
9:46am New Jersey St Tpk Auth Tpk Rev Ser B 2029-Jan 5.000% 104.024 2.318 $15,000 Investor bought
9:46am New Jersey St Tpk Auth Tpk Rev Ser B 2029-Jan 5.000% 103.774 2.480 $15,000 Investor sold
9:46am New Jersey St Tpk Auth Tpk Rev Ser B 2029-Jan 5.000% 103.774 2.480 $15,000 Inter-dealer
9:46am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2028-Jul 5.000% 104.781 2.574 $15,000 Investor bought
9:46am Massachusetts St Dev Fin Agy Rev Wellesley College-ser N 2029-Jul 5.000% 107.197 2.522 $145,000 Investor bought
9:46am New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds 2054-Oct 4.650% 101.401 4.422 $120,000 Investor bought
9:46am South Jersey Transn Auth N J Transn Sys Rev Ref-ser A 2038-Nov 4.000% 101.018 3.856 $35,000 Investor sold
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2033-Jan 5.000% 113.119 2.790 $125,000 Investor bought
9:46am Middlesex Cnty N J Impt Auth Rev Cnty-gtd-cap Equip & Impt 2026-Sep 5.000% 100.587 2.524 $230,000 Investor bought
9:46am University Colo Hosp Auth Rev Ref-ser A 2029-Nov 5.000% 107.472 2.690 $25,000 Investor bought
9:46am Washington St Health Care Facs Auth Rev Seattle Cancer Care Alliance 2028-Sep 5.000% 104.384 2.928 $585,000 Investor sold
9:46am Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2046-Jul 4.000% 95.600 4.331 $10,000 Investor sold
9:46am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2044-Nov 5.000% 107.905 3.884 $20,000 Inter-dealer
9:46am Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 8-ser A 2052-Dec 4.000% 100.736 N/R $305,000 Inter-dealer
9:46am Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 8-ser A 2052-Dec 4.000% 101.995 N/R $305,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.