Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:29am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2027-Jun 5.000% 103.773 2.130 $10,000 Inter-dealer
8:29am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2030-Jun 5.000% 112.015 2.090 $10,000 Inter-dealer
8:29am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2030-Jun 5.000% 112.015 2.090 $10,000 Investor bought
8:29am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2028-Oct 5.000% 107.450 2.080 $105,000 Inter-dealer
8:29am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2028-Oct 5.000% 107.450 2.080 $105,000 Investor bought
8:29am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2042-Dec 5.000% 111.441 3.406 $10,000 Investor bought
8:29am New York St Twy Auth Gen Rev Ser P 2034-Jan 5.000% 119.085 2.336 $10,000 Investor bought
8:29am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser D 2028-Oct 5.000% 107.343 2.120 $10,000 Investor bought
8:29am New Hampshire Health & Ed Facs Auth Rev Southern N H Univ 2027-Jan 5.000% 102.149 2.529 $120,000 Inter-dealer
8:29am New Hampshire Health & Ed Facs Auth Rev Southern N H Univ 2027-Jan 5.000% 102.149 2.529 $120,000 Investor bought
8:29am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2027-Jun 5.000% 103.910 2.029 $15,000 Investor bought
8:29am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2028-Jan 5.000% 99.669 5.183 $15,000 Investor sold
8:29am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2028-Jan 5.000% 99.919 5.042 $15,000 Investor bought
8:29am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-second 2047-May 5.000% 100.370 4.678 $10,000 Inter-dealer
8:29am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-second 2047-May 5.000% 100.370 4.678 $10,000 Inter-dealer
8:29am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-second 2047-May 5.000% 100.470 4.593 $10,000 Investor bought
8:29am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2040-Aug 5.000% 114.870 3.130 $330,000 Investor bought
8:29am Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2053-Feb 5.000% 104.769 4.152 $25,000 Investor bought
8:29am Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2053-Feb 5.000% 103.969 4.291 $25,000 Inter-dealer
8:29am Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2053-Feb 5.000% 103.884 4.305 $25,000 Inter-dealer
8:29am Long Beach Calif Hbr Rev Ser A 2026-May 5.000% 100.691 2.282 $60,000 Investor bought
8:29am Long Beach Calif Hbr Rev Ser A 2026-May 5.000% 100.691 2.282 $60,000 Inter-dealer
8:29am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2054-May 5.000% 103.516 4.548 $40,000 Inter-dealer
8:29am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2054-May 5.000% 105.516 4.299 $40,000 Investor bought
8:29am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 2027-Nov 5.000% 104.994 2.091 $100,000 Inter-dealer
8:29am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 2027-Nov 5.000% 104.994 2.091 $100,000 Investor bought
8:29am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser B-1 2034-Aug 5.000% 101.092 2.641 $100,000 Inter-dealer
8:29am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser B-1 2034-Aug 5.000% 101.092 2.641 $100,000 Inter-dealer
8:28am New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj 2054-Dec 5.250% 102.491 4.900 $100,000 Inter-dealer
8:28am New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj 2054-Dec 5.250% 102.491 4.900 $100,000 Inter-dealer
8:28am New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj 2054-Dec 5.250% 102.591 4.886 $100,000 Investor bought
8:27am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution 2051-Jun 2.170% 100.000 N/R $3,500,000+ Investor bought
8:27am New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2048-Jan 5.000% 104.600 4.420 $1,000,000+ Inter-dealer
8:27am New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2048-Jan 5.000% 104.600 4.420 $1,000,000+ Investor bought
8:27am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2048-Oct 5.000% 101.010 4.587 $40,000 Investor bought
8:27am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2048-Oct 5.000% 100.910 4.627 $40,000 Inter-dealer
8:27am New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2048-Jan 5.000% 104.500 4.432 $1,000,000+ Investor sold
8:27am New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2048-Jan 5.000% 104.500 4.432 $1,000,000+ Inter-dealer
8:27am Triborough Brdg & Tunl Auth N Y Revs Gen-subser B-1 2044-Nov 5.000% 108.141 3.779 $320,000 Inter-dealer
8:26am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2026-Aug 5.000% 101.230 2.347 $45,000 Investor bought
8:26am University Md Sys Auxiliary Fac & Tuition Rev Ser A 2028-Apr 5.000% 100.378 2.175 $5,000 Inter-dealer
8:26am University Md Sys Auxiliary Fac & Tuition Rev Ser A 2028-Apr 5.000% 100.578 0.736 $5,000 Investor bought
8:26am Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2055-Jul 5.000% 105.178 4.322 $3,000 Inter-dealer
8:26am Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2055-Jul 5.000% 106.078 4.209 $3,000 Investor bought
8:26am South Orange Cnty Calif Pub Fing Auth Lease Rev Cent Util Fac 2026-Apr 5.000% 100.357 2.327 $30,000 Investor bought
8:26am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Iam Coml Paper 3/a2 Ser C-2 Coml Paper Iam 588 2026-Feb 2.500% 100.000 N/R $0 Investor bought
8:25am Du Page Cnty Ill High Sch Dist No 087 Glenbard Twp Alt Rev Source-ser A 2026-Apr 5.000% 100.308 2.680 $25,000 Investor bought
8:25am Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2027-Jun 3.500% 100.000 3.450 $15,000 Inter-dealer
8:25am Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2027-Jun 3.500% 100.000 3.450 $15,000 Inter-dealer
8:25am Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2027-Jun 3.500% 100.100 2.303 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.