Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:31am Massachusetts St Dev Fin Agy Rev Ref-suffolk Univ 2026-Jul 5.000% 100.939 4.059 $200,000 Investor sold
10:31am Massachusetts St Dev Fin Agy Rev Ref-suffolk Univ 2026-Jul 5.000% 100.939 4.059 $200,000 Inter-dealer
10:31am Massachusetts St Dev Fin Agy Rev Ref-suffolk Univ 2026-Jul 5.000% 101.514 3.490 $200,000 Investor bought
10:31am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2037-Feb 4.000% 100.937 3.812 $50,000 Inter-dealer
10:31am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2037-Feb 4.000% 102.955 3.416 $50,000 Investor bought
10:31am Love Field Arpt Modernization Corp Tex Gen Arpt Rev Amt 2027-Nov 5.000% 101.966 3.508 $25,000 Investor bought
10:31am Massachusetts St Dev Fin Agy Rev Emerson College 2045-Jan 4.500% 88.000 5.511 $10,000 Inter-dealer
10:31am Love Field Arpt Modernization Corp Tex Gen Arpt Rev Amt 2027-Nov 5.000% 101.866 3.583 $25,000 Inter-dealer
10:31am Love Field Arpt Modernization Corp Tex Gen Arpt Rev Amt 2027-Nov 5.000% 101.866 3.583 $25,000 Inter-dealer
10:31am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2045-Jul 4.000% 90.768 4.717 $25,000 Inter-dealer
10:31am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2045-Jul 4.000% 90.768 4.717 $25,000 Inter-dealer
10:31am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2045-Jul 4.000% 90.868 4.709 $25,000 Investor bought
10:31am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2045-Jul 4.000% 90.768 4.717 $25,000 Inter-dealer
10:31am Superior Colo Cap Proj Sales & Use Tax Rev 2045-Dec 5.250% 104.302 4.723 $50,000 Inter-dealer
10:30am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-1 2041-Dec 2.850% 100.000 N/R $195,000 Investor sold
10:30am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-bam-tcrs 2028-Jun 5.000% 101.915 2.933 $25,000 Investor sold
10:30am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2039-Jul 5.000% 103.531 4.410 $10,000 Inter-dealer
10:30am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2065-May 5.250% 100.800 5.117 $20,000 Inter-dealer
10:30am Illinois Fin Auth Rev Var-ref-osf Healthcare-ser C 2037-Nov 3.150% 100.000 N/R $4,300,000+ Investor bought
10:30am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 103.600 6.302 $3,000 Inter-dealer
10:30am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 103.600 6.302 $3,000 Investor sold
10:30am Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 67.592 5.383 $5,000 Inter-dealer
10:30am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2065-May 5.250% 100.900 5.101 $20,000 Investor bought
10:30am Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 67.792 5.362 $5,000 Investor bought
10:30am Shreveport La Wtr & Swr Rev Ref 2040-Dec 5.000% 98.250 5.166 $35,000 Inter-dealer
10:30am Mesa Ariz Util Sys Rev Ser A 2025-Jul 5.000% 100.010 4.565 $100,000 Investor bought
10:30am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 3.050% 100.000 N/R $2,500,000+ Investor sold
10:30am Massachusetts St Dev Fin Agy Rev Prg Medford Pptys Inc-tufts 2055-Jun 5.250% 100.923 5.130 $5,000 Investor bought
10:30am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2031-Mar 5.000% 107.442 3.553 $5,000 Inter-dealer
10:30am Mesa Ariz Util Sys Rev Ser A 2025-Jul 5.000% 100.010 4.565 $25,000 Investor bought
10:30am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2031-Mar 5.000% 107.442 3.553 $5,000 Investor sold
10:30am Jacksonville Ala Wtrwks Gas & Swr Brd Wtr Gas & Swr Revs 2031-Sep 2.450% 91.932 3.929 $50,000 Inter-dealer
10:30am Jacksonville Ala Wtrwks Gas & Swr Brd Wtr Gas & Swr Revs 2031-Sep 2.450% 91.807 3.953 $50,000 Inter-dealer
10:30am Triborough Brdg & Tunl Auth N Y Revs Bd Antic Nts-second Sub-ser A 2025-Nov 5.000% 100.621 3.251 $5,000 Investor sold
10:30am Jacksonville Ala Wtrwks Gas & Swr Brd Wtr Gas & Swr Revs 2031-Sep 2.450% 93.150 3.696 $50,000 Investor bought
10:30am Detroit Mich Sew Disp Rev Second Lien-b-agc-icc 2029-Jul 5.500% 102.671 4.763 $25,000 Inter-dealer
10:30am Detroit Mich Sew Disp Rev Second Lien-b-agc-icc 2029-Jul 5.500% 102.671 4.763 $25,000 Investor bought
10:30am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2037-May 5.000% 104.010 4.088 $20,000 Investor bought
10:30am Detroit Mich Sew Disp Rev Second Lien-b-agc-icc 2029-Jul 5.500% 102.517 4.805 $25,000 Inter-dealer
10:30am Detroit Mich Sew Disp Rev Second Lien-b-agc-icc 2029-Jul 5.500% 101.747 5.015 $25,000 Investor sold
10:30am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2046-Feb 3.500% 73.784 5.670 $75,000 Inter-dealer
10:30am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2046-Feb 3.500% 73.659 5.683 $75,000 Inter-dealer
10:30am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2037-May 5.000% 104.010 4.088 $20,000 Inter-dealer
10:30am Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 2050-Jun 5.000% 101.021 4.800 $80,000 Inter-dealer
10:30am Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 2050-Jun 5.000% 101.021 4.800 $80,000 Inter-dealer
10:30am Rock Hill S C Util Sys Rev Combined-ser A 2038-Jan 5.000% 107.465 3.960 $25,000 Investor bought
10:30am Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 2050-Jun 5.000% 102.521 4.511 $80,000 Investor bought
10:30am Superior Colo Cap Proj Sales & Use Tax Rev 2045-Dec 5.250% 104.302 4.723 $50,000 Investor bought
10:30am University Calif Revs Taxable-gen-ser Ag 2026-May 3.180% 98.660 4.710 $10,000 Inter-dealer
10:30am University Calif Revs Taxable-gen-ser Ag 2026-May 3.180% 98.710 4.652 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.