Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:04pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2038-Jul 4.000% 96.920 4.321 $30,000 Investor sold
4:04pm Merced Calif Irr Dist Fing Auth Elec Sys Rev Ser A 2030-Oct 5.000% 104.675 2.287 $25,000 Investor bought
4:04pm Merced Calif Irr Dist Fing Auth Elec Sys Rev Ser A 2030-Oct 5.000% 104.271 2.515 $25,000 Inter-dealer
4:04pm Virginia Beach Va Storm Wtr Util Rev 2043-Nov 4.000% 103.127 3.621 $50,000 Investor bought
4:03pm New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master 2039-Nov 5.000% 112.645 3.265 $20,000 Inter-dealer
4:03pm New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master 2039-Nov 5.000% 112.645 3.265 $20,000 Investor sold
4:03pm Virginia Beach Va Storm Wtr Util Rev 2043-Nov 4.000% 101.105 3.864 $50,000 Inter-dealer
4:03pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2047-Jan 5.000% 104.960 4.177 $75,000 Inter-dealer
4:03pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2047-Jan 5.000% 104.960 4.177 $75,000 Inter-dealer
4:03pm Virginia Beach Va Storm Wtr Util Rev 2043-Nov 4.000% 101.020 3.874 $50,000 Inter-dealer
4:03pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2047-Jan 5.000% 107.321 3.802 $75,000 Investor bought
4:03pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2055-Oct 4.500% 100.561 4.402 $10,000 Investor bought
4:03pm New York St Twy Auth Gen Rev Ser P 2038-Jan 5.000% 113.336 3.108 $20,000 Inter-dealer
4:03pm New York St Twy Auth Gen Rev Ser P 2038-Jan 5.000% 113.336 3.108 $20,000 Investor sold
4:03pm New York St Dorm Auth Revs Non St Supported Debt Interagency Council Pooled Ln 2043-Jul 4.000% 96.932 4.250 $75,000 Inter-dealer
4:03pm New York St Dorm Auth Revs Non St Supported Debt Interagency Council Pooled Ln 2043-Jul 4.000% 96.682 4.271 $75,000 Inter-dealer
4:03pm New York St Dorm Auth Revs Non St Supported Debt Interagency Council Pooled Ln 2043-Jul 4.000% 96.307 4.302 $75,000 Investor sold
4:03pm New York St Dorm Auth Revs Non St Supported Debt Interagency Council Pooled Ln 2043-Jul 4.000% 97.132 4.233 $75,000 Investor bought
4:03pm Marquette Mich Brd Lt & Pwr Elec Util Sys Rev Ref-ser A 2036-Jul 3.125% 90.447 4.261 $15,000 Inter-dealer
4:03pm Marquette Mich Brd Lt & Pwr Elec Util Sys Rev Ref-ser A 2036-Jul 3.125% 90.247 4.286 $15,000 Investor sold
4:03pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 101.000 4.830 $60,000 Investor bought
4:03pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 95.115 4.609 $20,000 Investor bought
4:03pm North Carolina Med Care Commn Health Care Facs Rev Ref-novant Health Oblig Grp- 2046-Nov 4.000% 90.500 4.721 $25,000 Investor sold
4:03pm Massachusetts St Port Auth Rev Amt-ser E 2037-Jul 5.000% 106.770 3.635 $15,000 Inter-dealer
4:03pm Massachusetts St Port Auth Rev Amt-ser E 2037-Jul 5.000% 106.970 3.596 $15,000 Investor bought
4:03pm Massachusetts St Port Auth Rev Amt-ser E 2037-Jul 5.000% 106.770 3.635 $15,000 Investor sold
4:03pm University Ark Univ Rev Athletic Facs-fayetteville 2029-Sep 5.000% 106.993 2.719 $15,000 Inter-dealer
4:03pm University Ark Univ Rev Athletic Facs-fayetteville 2029-Sep 5.000% 107.193 2.657 $15,000 Investor bought
4:03pm University Ark Univ Rev Athletic Facs-fayetteville 2029-Sep 5.000% 106.993 2.719 $15,000 Investor sold
4:03pm New York St Dorm Auth Revs Non St Supported Debt St Univ N Y Dorm Facs-ser B 2039-Jul 5.000% 112.659 3.430 $15,000 Inter-dealer
4:03pm New York St Dorm Auth Revs Non St Supported Debt St Univ N Y Dorm Facs-ser B 2039-Jul 5.000% 112.659 3.430 $15,000 Investor sold
4:03pm New York St Dorm Auth Revs Non St Supported Debt St Univ N Y Dorm Facs-ser B 2039-Jul 5.000% 112.659 3.430 $15,000 Inter-dealer
4:03pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 2041-Oct 4.280% 89.984 5.219 $20,000 Investor sold
4:03pm Illinois Fin Auth Rev Mercy Health Corp 2046-Dec 5.000% 100.375 4.112 $210,000 Investor sold
4:03pm Palmdale Calif Fing Auth Lease Rev Ref 2028-Nov 5.000% 104.472 2.513 $20,000 Inter-dealer
4:03pm Palmdale Calif Fing Auth Lease Rev Ref 2028-Nov 5.000% 104.472 2.513 $20,000 Inter-dealer
4:03pm Palmdale Calif Fing Auth Lease Rev Ref 2028-Nov 5.000% 104.572 2.459 $20,000 Investor bought
4:03pm University Oregon Gen Rev Ser A-bam-tcrs 2052-Apr 3.500% 81.702 4.723 $90,000 Investor bought
4:03pm Illinois Fin Auth Rev Mercy Health Corp 2046-Dec 5.000% 100.375 4.112 $200,000 Investor sold
4:03pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2046-Dec 4.000% 94.862 4.377 $100,000 Inter-dealer
4:03pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2046-Dec 4.000% 94.862 4.377 $100,000 Investor sold
4:03pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2038-Mar 5.000% 107.584 3.254 $15,000 Inter-dealer
4:03pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2038-Mar 5.000% 107.584 3.254 $15,000 Investor sold
4:03pm New York St Twy Auth Gen Rev Ser O-group 2 2044-Jan 4.000% 95.801 4.338 $75,000 Inter-dealer
4:03pm New York St Twy Auth Gen Rev Ser O-group 2 2044-Jan 4.000% 95.426 4.369 $75,000 Investor sold
4:03pm New York St Twy Auth Gen Rev Ser O-group 2 2044-Jan 4.000% 96.051 4.318 $75,000 Inter-dealer
4:03pm New York St Twy Auth Gen Rev Ser O-group 2 2044-Jan 4.000% 96.251 4.301 $75,000 Inter-dealer
4:03pm Knoxville Tenn Wtr Rev Sys-ser Gg 2041-Mar 3.125% 85.386 4.460 $15,000 Inter-dealer
4:03pm Knoxville Tenn Wtr Rev Sys-ser Gg 2041-Mar 3.125% 85.586 4.440 $15,000 Investor bought
4:03pm Knoxville Tenn Wtr Rev Sys-ser Gg 2041-Mar 3.125% 85.386 4.460 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.