Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:43am Rhode Island St Comm Corp Rev Grant Antic-rhode Island Dept 2035-May 5.000% 107.830 3.386 $5,000 Inter-dealer
11:42am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2036-Jan 5.693% 100.000 5.692 $10,000 Inter-dealer
11:42am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2036-Jan 5.693% 100.000 5.692 $5,000 Inter-dealer
11:42am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2036-Jan 5.693% 100.000 5.692 $10,000 Investor bought
11:42am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2036-Jan 5.693% 100.000 5.692 $5,000 Investor bought
11:42am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2055-Jan 4.700% 100.879 4.566 $500,000 Investor bought
11:42am Michigan Fin Auth Rev Loc Govt Ln Prog-flint Sch 2034-Jun 4.000% 102.202 3.550 $50,000 Investor bought
11:42am Garland Tex Elec Util Sys Rev Ref-ser A 2029-Mar 5.000% 106.230 3.374 $25,000 Inter-dealer
11:42am Rhode Island St Comm Corp Rev Grant Antic-rhode Island Dept 2035-May 5.000% 107.305 3.490 $10,000 Inter-dealer
11:42am Rhode Island St Comm Corp Rev Grant Antic-rhode Island Dept 2035-May 5.000% 107.630 3.425 $175,000 Inter-dealer
11:42am Terre Haute Ind San Dist Rev 2049-Jan 4.375% 97.950 4.516 $80,000 Inter-dealer
11:42am Terre Haute Ind San Dist Rev 2049-Jan 4.375% 97.825 4.524 $80,000 Investor sold
11:42am Terre Haute Ind San Dist Rev 2049-Jan 4.375% 99.695 4.396 $80,000 Investor bought
11:42am Terre Haute Ind San Dist Rev 2049-Jan 4.375% 98.195 4.499 $80,000 Inter-dealer
11:42am Maryland St Health & Higher Edl Facs Auth Rev Mercy Med Ctr-ser A 2042-Jul 4.000% 90.555 4.805 $15,000 Inter-dealer
11:42am Maryland St Health & Higher Edl Facs Auth Rev Mercy Med Ctr-ser A 2042-Jul 4.000% 90.555 4.805 $15,000 Investor sold
11:42am North Carolina Agric & Technical Univ Revs Gen-ser A 2045-Oct 4.000% 96.399 4.263 $5,000 Inter-dealer
11:42am North Carolina Agric & Technical Univ Revs Gen-ser A 2045-Oct 4.000% 96.399 4.263 $5,000 Inter-dealer
11:42am North Carolina Agric & Technical Univ Revs Gen-ser A 2045-Oct 4.000% 94.953 4.372 $5,000 Investor sold
11:42am Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A 2036-Jul 4.000% 101.468 3.001 $10,000 Investor bought
11:42am Tennergy Corp Tenn Gas Rev Subser A 2054-Oct 5.000% 105.244 N/R $5,000,000+ Investor bought
11:42am Virginia St Res Auth Infrastructure Rev Taxable-va Pooled Fing Prog 2030-Nov 1.613% 84.110 4.778 $20,000 Investor bought
11:42am Virginia St Res Auth Infrastructure Rev Taxable-va Pooled Fing Prog 2030-Nov 1.613% 84.010 4.800 $20,000 Inter-dealer
11:42am Virginia St Res Auth Infrastructure Rev Taxable-va Pooled Fing Prog 2030-Nov 1.613% 84.010 4.800 $20,000 Inter-dealer
11:42am Lynwood Calif Pub Fing Auth Lease Rev Ser B 2044-Oct 3.000% 80.189 4.529 $195,000 Inter-dealer
11:42am Lynwood Calif Pub Fing Auth Lease Rev Ser B 2044-Oct 3.000% 80.144 4.533 $195,000 Investor sold
11:42am Michigan Fin Auth Rev Loc Govt Ln Prog-flint Sch 2034-Jun 4.000% 102.202 3.550 $50,000 Inter-dealer
11:42am Lynwood Calif Pub Fing Auth Lease Rev Ser B 2044-Oct 3.000% 80.289 4.520 $195,000 Investor bought
11:42am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2035-Jul 5.643% 100.000 5.642 $25,000 Inter-dealer
11:42am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2035-Jul 5.643% 100.000 5.642 $20,000 Inter-dealer
11:42am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2035-Jul 5.643% 100.000 5.642 $10,000 Inter-dealer
11:42am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2035-Jul 5.643% 100.000 5.642 $5,000 Inter-dealer
11:42am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2035-Jul 5.643% 100.000 5.642 $5,000 Inter-dealer
11:42am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2035-Jul 5.643% 100.000 5.642 $25,000 Investor bought
11:42am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2035-Jul 5.643% 100.000 5.642 $20,000 Investor bought
11:42am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2035-Jul 5.643% 100.000 5.642 $10,000 Investor bought
11:42am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2035-Jul 5.643% 100.000 5.642 $5,000 Investor bought
11:42am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2035-Jul 5.643% 100.000 5.642 $5,000 Investor bought
11:42am Orlando Fla Utils Commn Util Sys Rev Ser A 2041-Oct 5.000% 106.512 3.814 $5,000 Investor bought
11:42am Orlando Fla Utils Commn Util Sys Rev Ser A 2041-Oct 5.000% 106.414 3.831 $5,000 Investor sold
11:42am New York St Dorm Auth Revs Non St Supported Debt Rockefeller Univ-ser B 2050-Jul 5.000% 103.252 4.195 $50,000 Investor sold
11:42am New York St Dorm Auth Revs Non St Supported Debt Rockefeller Univ-ser B 2050-Jul 5.000% 103.312 4.181 $50,000 Inter-dealer
11:42am Nevada St Hwy Impt Rev Indexed Tax & Sub Motor 2027-Dec 5.000% 105.149 3.123 $15,000 Investor sold
11:42am Nevada St Hwy Impt Rev Indexed Tax & Sub Motor 2027-Dec 5.000% 105.209 3.102 $15,000 Investor bought
11:42am San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2025-Aug 5.000% 101.331 2.581 $100,000 Investor bought
11:42am San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2025-Aug 5.000% 101.325 2.591 $100,000 Investor sold
11:42am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 105.143 4.252 $25,000 Inter-dealer
11:42am New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2031-Jun 5.000% 110.607 3.154 $10,000 Investor sold
11:42am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 105.143 4.252 $25,000 Inter-dealer
11:42am New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2031-Jun 5.000% 110.667 3.144 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.