Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:24pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2051-Jun 5.000% 105.629 4.282 $200,000 Inter-dealer
2:24pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2051-Jun 5.000% 105.629 4.282 $200,000 Investor bought
2:24pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2039-Aug 4.000% 102.347 3.553 $10,000 Investor bought
2:24pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ 2035-Apr 4.000% 92.486 5.000 $20,000 Inter-dealer
2:24pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-ser D-build Amer 2045-Jul 6.574% 112.290 5.543 $25,000 Investor bought
2:24pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2039-Aug 4.000% 102.262 3.569 $10,000 Inter-dealer
2:24pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2039-Aug 4.000% 102.347 3.553 $10,000 Inter-dealer
2:24pm Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser A 2051-Jun 4.650% 100.000 4.649 $500,000 Investor bought
2:24pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-ser D-build Amer 2045-Jul 6.574% 110.089 5.715 $25,000 Inter-dealer
2:24pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-ser D-build Amer 2045-Jul 6.574% 110.049 5.718 $25,000 Investor sold
2:24pm University N C Chapel Hill Rev Ref-taxable-gen-ser C 2033-Dec 3.596% 98.771 3.771 $500,000 Inter-dealer
2:24pm University N C Chapel Hill Rev Ref-taxable-gen-ser C 2033-Dec 3.596% 98.721 3.778 $500,000 Investor sold
2:24pm University N C Chapel Hill Rev Ref-taxable-gen-ser C 2033-Dec 3.596% 98.771 3.771 $500,000 Inter-dealer
2:24pm University N C Chapel Hill Rev Ref-taxable-gen-ser C 2033-Dec 3.596% 100.253 3.560 $500,000 Investor bought
2:24pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-east Providence 2043-May 5.000% 106.754 4.066 $100,000 Investor bought
2:24pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-east Providence 2043-May 5.000% 105.754 4.200 $100,000 Inter-dealer
2:24pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion Expansion Project Refunding A 2050-Jun 5.000% 99.500 N/R $0 Investor bought
2:24pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser 2030-May 3.100% 99.960 3.109 $80,000 Investor sold
2:24pm Phoenix Ariz Indl Dev Auth Student Hsg Rev Downtown Phoenix Student 2059-Jul 5.000% 95.298 5.300 $195,000 Inter-dealer
2:24pm Phoenix Ariz Indl Dev Auth Student Hsg Rev Downtown Phoenix Student 2059-Jul 5.000% 95.238 5.304 $195,000 Investor sold
2:24pm Phoenix Ariz Indl Dev Auth Student Hsg Rev Downtown Phoenix Student 2059-Jul 5.000% 96.977 5.190 $195,000 Investor bought
2:24pm New York St Urban Dev Corp Rev St Personal Income Tax-ser A 2032-Mar 5.000% 103.459 2.620 $55,000 Inter-dealer
2:24pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 2026-May 5.000% 101.741 2.152 $175,000 Investor bought
2:24pm University Del Rev Var-ser C 2037-Nov 2.250% 100.000 N/R $100,000 Investor sold
2:24pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2034-Apr 5.000% 120.966 2.283 $30,000 Investor bought
2:24pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2034-Apr 5.000% 120.966 2.283 $30,000 Inter-dealer
2:24pm University N Mex Univ Revs Ref & Impt-sub Lien-ser A 2028-Jun 2.500% 99.042 2.870 $20,000 Inter-dealer
2:24pm University N Mex Univ Revs Ref & Impt-sub Lien-ser A 2028-Jun 2.500% 99.908 2.535 $20,000 Investor bought
2:24pm Montana Fac Fin Auth Rev Billings Clinic Oblig Group 2048-Aug 5.000% 99.995 5.000 $200,000 Inter-dealer
2:24pm Montana Fac Fin Auth Rev Billings Clinic Oblig Group 2048-Aug 5.000% 99.935 5.004 $200,000 Investor sold
2:24pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-ag-cr 2049-Dec 4.000% 90.340 4.670 $10,000 Inter-dealer
2:24pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-ag-cr 2049-Dec 4.000% 90.090 4.689 $10,000 Investor sold
2:24pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2043-Dec 5.000% 106.835 4.100 $650,000 Investor bought
2:24pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-ag-cr 2049-Dec 4.000% 91.566 4.580 $10,000 Investor bought
2:24pm New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2060-Jun 5.000% 100.090 4.985 $155,000 Investor bought
2:24pm East Bay Calif Mun Util Dist Wtr Sys Rev Taxable-sub-ser B-build Amer 2040-Jun 5.874% 108.376 5.059 $0 Investor bought
2:24pm Grand Junction Colo Gen Fd Rev Impt-ser B 2040-Mar 4.000% 99.956 4.004 $20,000 Inter-dealer
2:24pm New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2060-Jun 5.000% 99.915 5.005 $155,000 Inter-dealer
2:24pm New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2060-Jun 5.000% 99.990 5.000 $155,000 Inter-dealer
2:24pm Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 2035-Jun 3.750% 99.601 3.799 $30,000 Investor bought
2:24pm Grand Junction Colo Gen Fd Rev Impt-ser B 2040-Mar 4.000% 99.956 4.004 $20,000 Investor sold
2:24pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2051-Jul 5.000% 103.362 4.335 $200,000 Investor bought
2:24pm Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2053-Jul 4.800% 100.500 4.717 $90,000 Investor sold
2:24pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2051-Jul 5.000% 102.362 4.530 $200,000 Inter-dealer
2:24pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 4.125% 98.589 4.224 $155,000 Investor bought
2:24pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2054-Oct 5.500% 107.213 4.423 $5,000 Investor bought
2:24pm Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd 2044-Nov 5.000% 102.676 4.086 $5,000 Inter-dealer
2:24pm Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd 2044-Nov 5.000% 102.676 4.086 $5,000 Inter-dealer
2:24pm Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd 2044-Nov 5.000% 102.776 4.053 $5,000 Investor bought
2:24pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj-ser A 2033-Dec 5.000% 115.090 2.910 $150,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.