Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:46pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref-flexible Term Prog-ser D 2035-Feb 3.750% 94.950 4.404 $5,000 Investor sold
2:46pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref-flexible Term Prog-ser D 2035-Feb 3.750% 95.150 4.377 $5,000 Inter-dealer
2:46pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref-flexible Term Prog-ser D 2035-Feb 3.750% 95.150 4.377 $5,000 Inter-dealer
2:46pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2046-Dec 2.100% 59.134 5.320 $40,000 Inter-dealer
2:46pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2046-Dec 2.100% 59.234 5.309 $40,000 Investor bought
2:46pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2046-Dec 2.100% 59.134 5.320 $40,000 Inter-dealer
2:46pm Westminster Colo Wtr & Wastewtr Util Enterprise Rev 2040-Dec 5.000% 107.425 4.040 $1,045,000+ Investor bought
2:45pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2045-Nov 4.850% 100.000 4.849 $5,000 Investor bought
2:45pm Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd 2044-Nov 5.000% 94.729 5.444 $22,000 Inter-dealer
2:45pm Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser B 2028-Sep 5.000% 100.042 4.576 $25,000 Investor bought
2:45pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2029-Jan 5.000% 107.328 2.763 $370,000 Investor sold
2:45pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2038-May 4.000% 97.627 4.241 $150,000 Inter-dealer
2:45pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2038-May 4.000% 97.727 4.231 $150,000 Investor bought
2:45pm Port Portland Ore Arpt Rev Ref-portland Intl Arpt 2030-Jul 5.000% 109.850 2.855 $20,000 Investor bought
2:45pm New York St Dorm Auth Revs Non St Supported Debt Columbia Univ-ser A 2036-Oct 5.000% 110.554 3.640 $150,000 Investor sold
2:45pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub-ser A-wsip-green Bds 2050-Nov 5.000% 100.828 4.819 $150,000 Inter-dealer
2:45pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub-ser A-wsip-green Bds 2050-Nov 5.000% 101.328 4.712 $150,000 Investor bought
2:45pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Sub-ser B 2045-Apr 5.000% 102.818 4.434 $500,000 Investor sold
2:45pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Sub-ser B 2045-Apr 5.000% 102.818 4.434 $500,000 Inter-dealer
2:45pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser E-1 2038-Feb 5.000% 99.114 5.096 $63,000 Inter-dealer
2:45pm Newberry S C Combined Pub Util Rev Sys Impt 2035-Apr 4.000% 97.997 4.253 $20,000 Investor sold
2:45pm San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien 2037-Feb 5.000% 104.348 3.944 $10,000 Inter-dealer
2:45pm San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien 2037-Feb 5.000% 104.348 3.944 $10,000 Inter-dealer
2:45pm San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien 2037-Feb 5.000% 104.348 3.944 $10,000 Inter-dealer
2:45pm San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien 2037-Feb 5.000% 104.348 3.944 $10,000 Investor bought
2:45pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2044-Aug 5.000% 107.257 4.113 $150,000 Investor bought
2:45pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2044-Aug 5.000% 105.757 4.290 $150,000 Inter-dealer
2:45pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2044-Aug 5.000% 105.757 4.290 $150,000 Inter-dealer
2:45pm Richmond Va Pub Util Rev Ref-ser C 2031-Jan 5.000% 111.187 2.791 $25,000 Inter-dealer
2:45pm Richmond Va Pub Util Rev Ref-ser C 2031-Jan 5.000% 111.087 2.809 $25,000 Investor sold
2:45pm North Carolina Med Care Commn Health Care Facs Rev Rex Healthcare-ser A 2028-Jul 5.000% 105.905 2.902 $5,000 Investor bought
2:45pm North Carolina Med Care Commn Health Care Facs Rev Rex Healthcare-ser A 2028-Jul 5.000% 105.870 2.914 $5,000 Inter-dealer
2:45pm Collier Cnty Fla Spl Oblig Rev Ser A 2042-Oct 4.000% 94.908 4.425 $100,000 Inter-dealer
2:45pm Collier Cnty Fla Spl Oblig Rev Ser A 2042-Oct 4.000% 95.908 4.340 $100,000 Investor bought
2:45pm Collier Cnty Fla Spl Oblig Rev Ser A 2042-Oct 4.000% 94.908 4.425 $100,000 Inter-dealer
2:45pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Sub-ser B 2045-Apr 5.000% 102.853 4.428 $500,000 Inter-dealer
2:45pm Houston Tex Util Sys Rev Ref-comb-first Lien-ser D 2026-Nov 5.000% 100.619 3.082 $25,000 Investor bought
2:45pm Lewisville Tex Wtr & Swr Rev Ref & Impt-sys 2026-Feb 4.000% 100.628 2.898 $160,000 Investor sold
2:45pm Stephen F Austin St Univ Tex Univ Revs Fing Sys-ser A 2036-Oct 4.000% 100.626 3.792 $50,000 Investor bought
2:45pm Stephen F Austin St Univ Tex Univ Revs Fing Sys-ser A 2036-Oct 4.000% 99.126 4.097 $50,000 Inter-dealer
2:45pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2036-Jul 5.000% 109.422 3.472 $35,000 Inter-dealer
2:45pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2036-Jul 5.000% 111.172 3.205 $35,000 Investor bought
2:45pm North Tex Twy Auth Rev Cap Apprec-ref-sys-first Tier 2030-Jan N/R 85.080 3.657 $5,000 Inter-dealer
2:45pm North Tex Twy Auth Rev Cap Apprec-ref-sys-first Tier 2030-Jan N/R 85.580 3.523 $5,000 Inter-dealer
2:45pm Stephen F Austin St Univ Tex Univ Revs Fing Sys-ser A 2036-Oct 4.000% 99.126 4.097 $50,000 Inter-dealer
2:45pm North Tex Twy Auth Rev Cap Apprec-ref-sys-first Tier 2030-Jan N/R 85.037 3.669 $5,000 Investor sold
2:45pm Idaho St Bldg Auth Sales Tax Rev Ed-sch Modernization Facs Fd 2026-Jun 5.000% 102.068 2.591 $50,000 Inter-dealer
2:45pm North Tex Twy Auth Rev Ref-first Tier-ser A 2048-Jan 5.000% 98.416 5.119 $5,000 Investor sold
2:45pm Idaho St Bldg Auth Sales Tax Rev Ed-sch Modernization Facs Fd 2026-Jun 5.000% 102.068 2.591 $50,000 Investor bought
2:45pm Newark N J Mass Tran Access Tax Rev Mulberry Pedestrian Bridge 2062-Nov 6.000% 109.826 4.415 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.