Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:58pm New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A 2035-Jul 5.000% 109.470 3.026 $10,000 Inter-dealer
2:58pm New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A 2035-Jul 5.000% 109.470 3.026 $10,000 Inter-dealer
2:58pm New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A 2035-Jul 5.000% 109.520 3.016 $10,000 Inter-dealer
2:58pm New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A 2035-Jul 5.000% 109.590 3.002 $10,000 Investor bought
2:58pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2037-Jul 2.000% 75.350 4.877 $5,000 Investor sold
2:58pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2035-Sep 5.000% 114.352 3.048 $25,000 Inter-dealer
2:58pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2035-Sep 5.000% 114.352 3.048 $25,000 Inter-dealer
2:58pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2035-Sep 5.000% 114.123 3.077 $25,000 Investor sold
2:58pm Columbus Ohio Regl Arpt Auth Rev John Glenn Columbus Intl 2055-Jan 5.250% 104.504 4.616 $40,000 Inter-dealer
2:58pm Columbus Ohio Regl Arpt Auth Rev John Glenn Columbus Intl 2055-Jan 5.250% 104.504 4.616 $40,000 Inter-dealer
2:58pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2042-Aug 4.000% 99.378 4.052 $50,000 Investor bought
2:58pm Columbus Ohio Regl Arpt Auth Rev John Glenn Columbus Intl 2055-Jan 5.250% 104.243 4.652 $40,000 Investor sold
2:58pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 2055-Dec 5.000% 101.187 4.640 $30,000 Inter-dealer
2:58pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 2055-Dec 5.000% 102.187 4.343 $30,000 Investor bought
2:58pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2055-Jan 5.000% 102.146 N/R $5,000,000+ Investor sold
2:58pm Energy Northwest Wash Elec Rev Ref-proj 3-ser A 2027-Jul 5.000% 100.535 2.573 $100,000 Investor bought
2:58pm Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 2035-Nov 5.000% 113.953 3.292 $45,000 Inter-dealer
2:58pm Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 2035-Nov 5.000% 113.953 3.292 $45,000 Investor bought
2:58pm Putnam Cnty Fla Dev Auth Pollutn Ctl Rev Ref-seminole Elec Coop-ser A 2042-Mar 5.000% 102.437 3.757 $20,000 Inter-dealer
2:58pm Putnam Cnty Fla Dev Auth Pollutn Ctl Rev Ref-seminole Elec Coop-ser A 2042-Mar 5.000% 102.437 3.757 $20,000 Investor bought
2:58pm California Health Facs Fing Auth Rev Kaiser Permanente-a-2-bam-tcrs 2044-Nov 4.000% 96.188 4.300 $50,000 Inter-dealer
2:58pm California Health Facs Fing Auth Rev Kaiser Permanente-a-2-bam-tcrs 2044-Nov 4.000% 98.088 4.149 $50,000 Investor bought
2:58pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2035-Oct 4.000% 99.570 4.055 $25,000 Inter-dealer
2:58pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2035-Oct 4.000% 99.570 4.055 $25,000 Investor sold
2:58pm Saint George Pl Redev Auth Tex Tax Increment Contract Rev Agm-cr 2032-Sep 4.000% 99.882 4.021 $50,000 Inter-dealer
2:58pm Saint George Pl Redev Auth Tex Tax Increment Contract Rev Agm-cr 2032-Sep 4.000% 100.007 3.848 $50,000 Investor bought
2:58pm Saint George Pl Redev Auth Tex Tax Increment Contract Rev Agm-cr 2032-Sep 4.000% 98.581 4.255 $50,000 Investor sold
2:58pm Miami-dade Cnty Fla Wtr & Swr Rev 2041-Oct 4.000% 100.929 3.793 $25,000 Inter-dealer
2:58pm California Mun Fin Auth Rev Sfmta Potrero Yard 2044-Sep 5.000% 108.340 3.970 $1,125,000+ Inter-dealer
2:58pm California Mun Fin Auth Rev Sfmta Potrero Yard 2044-Sep 5.000% 108.340 3.970 $1,125,000+ Investor bought
2:58pm Miami-dade Cnty Fla Wtr & Swr Rev 2041-Oct 4.000% 100.929 3.793 $25,000 Investor bought
2:58pm San Jose Calif Fing Auth Lease Rev Taxable-ice Centre Proj-ser B 2028-Jun 2.034% 95.490 4.259 $15,000 Inter-dealer
2:58pm New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-2024-gen 2038-Feb 3.000% 89.059 4.180 $40,000 Investor bought
2:58pm Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A 2032-Aug 5.000% 103.931 2.800 $5,000 Inter-dealer
2:58pm Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A 2032-Aug 5.000% 103.931 2.800 $5,000 Inter-dealer
2:58pm Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A 2032-Aug 5.000% 103.931 2.800 $5,000 Investor bought
2:58pm Wayne Cnty Mich Arpt Auth Rev Ref-amt-detroit Met Wayne 2028-Dec 5.000% 105.342 2.884 $5,000 Inter-dealer
2:58pm Wayne Cnty Mich Arpt Auth Rev Ref-amt-detroit Met Wayne 2028-Dec 5.000% 105.346 2.882 $5,000 Investor bought
2:58pm Eastern Washington Univ Wash Rev Svcs & Activities Fee-ser B 2036-Oct 3.125% 90.956 4.201 $40,000 Investor bought
2:58pm Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2038-Dec 5.000% 113.065 3.253 $200,000 Investor bought
2:58pm Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2038-Dec 5.000% 113.065 3.253 $45,000 Investor bought
2:58pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2034-Dec 5.000% 106.863 4.050 $90,000 Investor bought
2:57pm Grand River Dam Auth Okla Rev Ref-ser A 2027-Jun 5.000% 101.530 2.575 $50,000 Inter-dealer
2:57pm Grand River Dam Auth Okla Rev Ref-ser A 2027-Jun 5.000% 102.037 1.789 $50,000 Investor bought
2:57pm North Tex Twy Auth Rev Taxable-ser B-build Amer Bds- 2049-Jan 6.718% 110.155 5.900 $40,000 Investor bought
2:57pm Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser C 2036-May 5.000% 106.170 4.238 $10,000 Inter-dealer
2:57pm Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser C 2036-May 5.000% 106.100 4.246 $10,000 Investor sold
2:57pm Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser C 2036-May 5.000% 106.170 4.238 $10,000 Inter-dealer
2:57pm Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser C 2036-May 5.000% 106.270 4.226 $10,000 Investor bought
2:57pm Grand River Dam Auth Okla Rev Ref-ser A 2027-Jun 5.000% 101.530 2.575 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.