Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:42am | Baltimore Cnty Md Ref-cons Pub Impt-ser A | 2026-Jul | 5.000% | 102.340 | 2.951 | $4,630,000+ | Inter-dealer |
10:42am | Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A | 2037-May | 5.000% | 108.179 | 4.000 | $5,000 | Inter-dealer |
10:42am | Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A | 2037-May | 5.000% | 108.179 | 4.000 | $5,000 | Investor bought |
10:42am | Crestwood Vlg Ill Ref-alt Rev Source-ser B | 2030-Dec | 5.000% | 106.260 | 3.755 | $50,000 | Inter-dealer |
10:42am | Crestwood Vlg Ill Ref-alt Rev Source-ser B | 2030-Dec | 5.000% | 106.260 | 3.755 | $50,000 | Investor bought |
10:42am | Las Virgenes Calif Uni Sch Dist Ref | 2025-Aug | 5.000% | 100.345 | 3.594 | $1,000,000+ | Investor sold |
10:42am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-ser A | 2034-Dec | 5.000% | 100.965 | 3.326 | $2,600,000+ | Inter-dealer |
10:42am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-ser A | 2034-Dec | 5.000% | 100.965 | 3.326 | $2,600,000+ | Investor sold |
10:42am | Ips Multi-sch Bldg Corp Ind Ref & Impt-first Mtg-social | 2027-Jan | 5.000% | 102.632 | 3.400 | $50,000 | Investor bought |
10:42am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds | 2050-Nov | 4.625% | 97.865 | 4.770 | $25,000 | Inter-dealer |
10:42am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds | 2050-Nov | 4.625% | 99.865 | 4.634 | $25,000 | Investor bought |
10:41am | North Carolina St Grnt Antic Rev Ref-vehicle | 2037-Mar | 5.000% | 108.930 | 3.892 | $10,000 | Inter-dealer |
10:41am | North Carolina St Grnt Antic Rev Ref-vehicle | 2037-Mar | 5.000% | 108.930 | 3.892 | $10,000 | Investor bought |
10:41am | Karegnondi Wtr Auth Mich Ref-wtr Supply Sys-karegnondi | 2040-Nov | 5.000% | 105.494 | 4.290 | $15,000 | Investor bought |
10:41am | Karegnondi Wtr Auth Mich Ref-wtr Supply Sys-karegnondi | 2040-Nov | 5.000% | 105.354 | 4.308 | $15,000 | Inter-dealer |
10:41am | Karegnondi Wtr Auth Mich Ref-wtr Supply Sys-karegnondi | 2040-Nov | 5.000% | 105.439 | 4.297 | $15,000 | Inter-dealer |
10:41am | Clark Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys | 2027-Jan | 5.000% | 101.029 | 3.431 | $1,340,000+ | Investor bought |
10:41am | Hays Tex Cons Indpt Sch Dist Ref | 2032-Aug | 5.000% | 101.420 | 3.860 | $100,000 | Inter-dealer |
10:41am | Hays Tex Cons Indpt Sch Dist Ref | 2032-Aug | 5.000% | 101.408 | 3.870 | $100,000 | Investor sold |
10:41am | Clark Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys | 2027-Jan | 5.000% | 101.029 | 3.431 | $1,340,000+ | Inter-dealer |
10:41am | Clark Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys | 2027-Jan | 5.000% | 101.029 | 3.431 | $1,340,000+ | Inter-dealer |
10:41am | West Contra Costa Calif Uni Sch Dist Ref-ser A | 2031-Aug | 5.000% | 100.304 | 3.753 | $10,000 | Inter-dealer |
10:41am | West Contra Costa Calif Uni Sch Dist Ref-ser A | 2031-Aug | 5.000% | 100.404 | 3.364 | $10,000 | Investor bought |
10:41am | California St Ref-various Purp | 2030-Nov | 5.000% | 108.985 | 3.207 | $20,000 | Inter-dealer |
10:41am | California St Ref-various Purp | 2030-Nov | 5.000% | 108.985 | 3.207 | $20,000 | Investor bought |
10:41am | Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr | 2037-Aug | 3.750% | 91.154 | 4.708 | $50,000 | Investor bought |
10:41am | Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr | 2037-Aug | 3.750% | 90.154 | 4.823 | $50,000 | Inter-dealer |
10:41am | Charleston Cnty S C Ref-ser C | 2028-Nov | 3.000% | 97.848 | 3.660 | $10,000 | Inter-dealer |
10:41am | Charleston Cnty S C Ref-ser C | 2028-Nov | 3.000% | 97.848 | 3.660 | $10,000 | Inter-dealer |
10:41am | Charleston Cnty S C Ref-ser C | 2028-Nov | 3.000% | 97.995 | 3.614 | $10,000 | Inter-dealer |
10:41am | Charleston Cnty S C Ref-ser C | 2028-Nov | 3.000% | 98.607 | 3.425 | $10,000 | Investor bought |
10:41am | Massachusetts St Ref-ser B | 2031-Jul | 5.000% | 101.718 | 3.487 | $25,000 | Investor bought |
10:41am | Massachusetts St Ref-ser B | 2031-Jul | 5.000% | 101.618 | 3.574 | $25,000 | Inter-dealer |
10:41am | Massachusetts St Ref-ser B | 2031-Jul | 5.000% | 101.618 | 3.574 | $25,000 | Inter-dealer |
10:41am | Fargo N D Ref & Impt-ser B | 2031-May | 3.000% | 93.789 | 4.180 | $25,000 | Inter-dealer |
10:41am | Fargo N D Ref & Impt-ser B | 2031-May | 3.000% | 93.789 | 4.180 | $25,000 | Investor bought |
10:41am | Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable-agm-cr | 2026-Apr | 3.964% | 97.762 | 6.400 | $5,000 | Inter-dealer |
10:41am | Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable-agm-cr | 2026-Apr | 3.964% | 97.762 | 6.400 | $5,000 | Investor sold |
10:41am | Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable-agm-cr | 2026-Apr | 3.964% | 97.861 | 6.290 | $5,000 | Inter-dealer |
10:41am | Seguin Tex Ref | 2025-Sep | 5.000% | 100.240 | 4.247 | $10,000 | Inter-dealer |
10:41am | Seguin Tex Ref | 2025-Sep | 5.000% | 100.240 | 4.247 | $10,000 | Inter-dealer |
10:41am | Seguin Tex Ref | 2025-Sep | 5.000% | 100.340 | 3.951 | $10,000 | Investor bought |
10:40am | Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A | 2028-Sep | 5.000% | 101.508 | 3.830 | $30,000 | Investor sold |
10:40am | Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A | 2028-Sep | 5.000% | 101.543 | 3.803 | $30,000 | Inter-dealer |
10:40am | Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A | 2028-Sep | 5.000% | 101.543 | 3.803 | $30,000 | Inter-dealer |
10:40am | Oregon St Ref-article Xi-q-st Projs-f | 2034-May | 5.000% | 100.841 | 4.137 | $30,000 | Inter-dealer |
10:40am | Oregon St Ref-article Xi-q-st Projs-f | 2034-May | 5.000% | 100.796 | 4.183 | $30,000 | Investor sold |
10:40am | Bexar Cnty Tex Hosp Dist Ref-ltd Tax | 2026-Feb | 5.000% | 101.128 | 3.541 | $200,000 | Investor bought |
10:40am | South Haven Mich Ref-ltd Tax | 2030-Oct | 5.000% | 101.869 | 3.638 | $30,000 | Inter-dealer |
10:40am | South Haven Mich Ref-ltd Tax | 2030-Oct | 5.000% | 101.869 | 3.638 | $30,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.