Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:04am | Houston Tex Arpt Sys Rev Ref-sub Lien-ser D | 2032-Jul | 5.000% | 103.550 | 3.799 | $100,000 | Investor sold |
11:04am | San Antonio Tex Arpt Sys Rev Ref-amt-sub Lien-passenger Fac | 2030-Jul | 5.000% | 103.566 | 4.060 | $20,000 | Inter-dealer |
11:04am | Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd | 2026-Nov | 5.000% | 102.080 | 3.600 | $100,000 | Inter-dealer |
11:04am | Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd | 2026-Nov | 5.000% | 102.130 | 3.567 | $100,000 | Inter-dealer |
11:04am | Grand Forks N D Ref & Impt-ser A | 2031-Dec | 4.000% | 100.630 | 3.848 | $175,000 | Investor sold |
11:04am | Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd | 2026-Nov | 5.000% | 102.080 | 3.600 | $100,000 | Investor sold |
11:04am | Sacramento Calif Spl Tax Ref-north Natomas Cmnty Facs | 2027-Sep | 5.000% | 100.653 | 3.013 | $25,000 | Investor bought |
11:04am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2035-May | 5.000% | 112.697 | 3.490 | $2,000,000+ | Investor bought |
11:04am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B | 2027-Jul | 5.000% | 103.803 | 3.170 | $185,000 | Investor bought |
11:04am | Spokane Cnty Wash Sch Dist No 081 Spokane Ref-ser B | 2025-Dec | 5.000% | 100.620 | 3.914 | $10,000 | Inter-dealer |
11:04am | Spokane Cnty Wash Sch Dist No 081 Spokane Ref-ser B | 2025-Dec | 5.000% | 100.620 | 3.914 | $10,000 | Inter-dealer |
11:04am | Spokane Cnty Wash Sch Dist No 081 Spokane Ref-ser B | 2025-Dec | 5.000% | 100.720 | 3.741 | $10,000 | Investor bought |
11:04am | Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser A | 2034-Nov | 5.000% | 105.856 | 3.810 | $45,000 | Inter-dealer |
11:04am | Michigan St Univ Revs Ref-gen-ser A | 2028-Feb | 5.000% | 104.626 | 3.251 | $10,000 | Investor bought |
11:04am | Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser A | 2034-Nov | 5.000% | 105.856 | 3.810 | $45,000 | Investor sold |
11:04am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D | 2026-Jul | 4.000% | 100.472 | 3.581 | $5,000 | Inter-dealer |
11:04am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D | 2026-Jul | 4.000% | 100.672 | 3.406 | $5,000 | Investor bought |
11:04am | Sacramento Calif Spl Tax Ref-north Natomas Cmnty Facs | 2027-Sep | 5.000% | 100.353 | 3.904 | $25,000 | Inter-dealer |
11:04am | Sacramento Calif Spl Tax Ref-north Natomas Cmnty Facs | 2027-Sep | 5.000% | 100.268 | 4.157 | $25,000 | Inter-dealer |
11:04am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2028-Nov | 5.000% | 103.510 | 3.543 | $85,000 | Inter-dealer |
11:04am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2028-Nov | 5.000% | 103.510 | 3.543 | $85,000 | Investor sold |
11:04am | Phoenix Ariz Ref | 2026-Jul | 5.000% | 102.110 | 3.144 | $145,000 | Investor bought |
11:04am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2030-Jul | 5.000% | 104.074 | 3.626 | $60,000 | Inter-dealer |
11:04am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2030-Jul | 5.000% | 104.074 | 3.626 | $60,000 | Investor sold |
11:04am | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2029-Oct | 3.000% | 95.070 | 4.234 | $10,000 | Inter-dealer |
11:04am | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2029-Oct | 3.000% | 94.820 | 4.299 | $10,000 | Inter-dealer |
11:04am | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2054-Jul | 5.000% | 101.697 | 4.768 | $20,000 | Investor sold |
11:04am | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2029-Oct | 3.000% | 94.772 | 4.311 | $10,000 | Investor sold |
11:04am | Eastport South Manor Cent Sch Dist N Y Ref | 2027-Mar | 4.000% | 100.540 | 3.335 | $25,000 | Investor bought |
11:04am | North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref | 2038-Jan | 5.000% | 108.586 | 3.826 | $5,000 | Investor sold |
11:04am | North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref | 2038-Jan | 5.000% | 108.841 | 3.793 | $5,000 | Inter-dealer |
11:04am | North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref | 2038-Jan | 5.000% | 108.841 | 3.793 | $5,000 | Investor bought |
11:03am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C | 2029-Jan | 5.000% | 101.070 | 3.363 | $25,000 | Investor bought |
11:03am | Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics | 2037-Sep | 4.000% | 99.162 | 4.087 | $10,000 | Investor bought |
11:03am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2036-Jul | 4.000% | 98.000 | 4.226 | $200,000 | Investor sold |
11:03am | San Antonio Tex Elec & Gas Rev Ref-ser A | 2034-Feb | 5.000% | 109.174 | 3.699 | $100,000 | Investor sold |
11:03am | San Antonio Tex Elec & Gas Rev Ref-ser A | 2034-Feb | 5.000% | 109.174 | 3.699 | $100,000 | Inter-dealer |
11:03am | Pierce Cnty Wash Sch Dist No 083 Univ Pl Ref | 2025-Dec | 5.000% | 100.077 | 3.461 | $35,000 | Inter-dealer |
11:03am | Pierce Cnty Wash Sch Dist No 083 Univ Pl Ref | 2025-Dec | 5.000% | 100.077 | 3.461 | $35,000 | Investor sold |
11:03am | Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion | 2050-Jun | 4.000% | 84.125 | 5.131 | $60,000 | Investor bought |
11:03am | Port St Lucie Fla Util Rev Ref | 2035-Sep | 3.000% | 84.630 | 4.914 | $10,000 | Inter-dealer |
11:03am | Port St Lucie Fla Util Rev Ref | 2035-Sep | 3.000% | 84.630 | 4.914 | $10,000 | Investor sold |
11:03am | Washington St Ref-motor Veh Fuel Tax-ser R- | 2027-Jul | 5.000% | 100.922 | 3.586 | $90,000 | Inter-dealer |
11:03am | Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics | 2037-Sep | 4.000% | 97.409 | 4.272 | $20,000 | Inter-dealer |
11:03am | Washington St Ref-motor Veh Fuel Tax-ser R- | 2027-Jul | 5.000% | 100.922 | 3.586 | $90,000 | Investor sold |
11:03am | Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics | 2037-Sep | 4.000% | 97.409 | 4.272 | $20,000 | Inter-dealer |
11:03am | North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref | 2038-Jan | 5.000% | 108.422 | 3.848 | $10,000 | Investor sold |
11:03am | North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref | 2038-Jan | 5.000% | 108.622 | 3.822 | $10,000 | Investor bought |
11:03am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C | 2029-Jan | 5.000% | 100.670 | 3.968 | $25,000 | Inter-dealer |
11:03am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C | 2029-Jan | 5.000% | 100.670 | 3.968 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.