Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
8:46am | El Paso Cnty Tex Hosp Dist Ref | 2038-Aug | 4.000% | 91.168 | 4.932 | $10,000 | Inter-dealer |
8:46am | El Paso Cnty Tex Hosp Dist Ref | 2038-Aug | 4.000% | 91.098 | 4.939 | $10,000 | Investor sold |
8:46am | Washington St Ref-motor Vehicle Fuel Tax & | 2038-Jul | 5.000% | 109.284 | 3.623 | $15,000 | Inter-dealer |
8:46am | Washington St Ref-motor Vehicle Fuel Tax & | 2038-Jul | 5.000% | 109.284 | 3.623 | $15,000 | Investor bought |
8:46am | Chelan Cnty Wash Sch Dist No 246 Wenatchee Ref | 2033-Dec | 5.000% | 116.821 | 2.705 | $20,000 | Investor bought |
8:46am | Chelan Cnty Wash Sch Dist No 246 Wenatchee Ref | 2033-Dec | 5.000% | 115.209 | 2.907 | $20,000 | Inter-dealer |
8:46am | Chelan Cnty Wash Sch Dist No 246 Wenatchee Ref | 2033-Dec | 5.000% | 115.144 | 2.915 | $20,000 | Investor sold |
8:46am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2038-Jul | 5.000% | 109.695 | 3.566 | $125,000 | Investor bought |
8:46am | Denton Cnty Tex Ref-perm Impt | 2031-Jul | 5.000% | 101.814 | 2.814 | $5,000 | Inter-dealer |
8:46am | Denton Cnty Tex Ref-perm Impt | 2031-Jul | 5.000% | 101.914 | 2.696 | $5,000 | Investor bought |
8:46am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2038-Jul | 5.000% | 109.695 | 3.566 | $125,000 | Inter-dealer |
8:45am | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A | 2027-Oct | 5.000% | 105.340 | 2.327 | $10,000 | Investor bought |
8:44am | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt | 2045-Nov | 4.000% | 92.297 | 4.590 | $5,000 | Investor bought |
8:44am | Gwinnett Cnty Ga Sch Dist Ref | 2033-Feb | 5.000% | 116.270 | 2.569 | $10,000 | Inter-dealer |
8:44am | Gwinnett Cnty Ga Sch Dist Ref | 2033-Feb | 5.000% | 116.270 | 2.569 | $10,000 | Inter-dealer |
8:44am | Gwinnett Cnty Ga Sch Dist Ref | 2033-Feb | 5.000% | 116.770 | 2.501 | $10,000 | Investor bought |
8:44am | Delaware Riv & Bay Auth Del Rev Ref | 2035-Jan | 5.000% | 111.217 | 3.032 | $65,000 | Investor bought |
8:44am | Delaware Riv & Bay Auth Del Rev Ref | 2035-Jan | 5.000% | 111.096 | 3.052 | $65,000 | Investor sold |
8:44am | Pennsylvania St Ref-first | 2030-Sep | 5.000% | 112.590 | 2.307 | $40,000 | Investor bought |
8:44am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser A-2 | 2035-Nov | 5.000% | 114.559 | 3.160 | $105,000 | Investor bought |
8:43am | Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref | 2034-May | 3.000% | 91.904 | 4.118 | $10,000 | Inter-dealer |
8:43am | Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref | 2034-May | 3.000% | 92.154 | 4.082 | $10,000 | Investor bought |
8:42am | West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-vandalia Health | 2040-Sep | 5.000% | 104.621 | 4.309 | $30,000 | Inter-dealer |
8:42am | West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-vandalia Health | 2040-Sep | 5.000% | 106.713 | 4.008 | $30,000 | Investor bought |
8:41am | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2042-Dec | 5.000% | 105.285 | 4.299 | $50,000 | Inter-dealer |
8:41am | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2042-Dec | 5.000% | 107.390 | 4.032 | $50,000 | Investor bought |
8:41am | Clark Cnty Nev Sales & Excise Tax Rev Ref-streets & Hwys Projs | 2026-Jul | 5.000% | 102.025 | 2.450 | $140,000 | Inter-dealer |
8:41am | Clark Cnty Nev Sales & Excise Tax Rev Ref-streets & Hwys Projs | 2026-Jul | 5.000% | 102.025 | 2.450 | $140,000 | Investor bought |
8:41am | Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A | 2037-Sep | 3.000% | 89.977 | 4.065 | $225,000 | Inter-dealer |
8:41am | Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A | 2037-Sep | 3.000% | 89.932 | 4.071 | $225,000 | Investor sold |
8:41am | Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref | 2038-Jul | 4.000% | 99.200 | 4.080 | $20,000 | Investor bought |
8:40am | Nebo Utah Sch Dist Ref-sch Bldg | 2033-Jul | 5.000% | 113.679 | 2.780 | $140,000 | Investor bought |
8:40am | Glendale Calif Elec Rev Ref | 2027-Feb | 5.000% | 103.893 | 2.144 | $10,000 | Investor bought |
8:40am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2038-Jul | 5.000% | 109.762 | 3.556 | $25,000 | Investor bought |
8:40am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2038-Jul | 5.000% | 109.762 | 3.556 | $25,000 | Inter-dealer |
8:40am | California St Ref-various Purp | 2030-Aug | 5.000% | 113.263 | 2.130 | $4,265,000+ | Investor bought |
8:40am | California St Ref | 2032-Aug | 5.250% | 115.866 | 2.710 | $300,000 | Investor bought |
8:40am | North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref-ser A | 2032-Sep | 3.000% | 98.207 | 3.290 | $25,000 | Investor bought |
8:40am | North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref-ser A | 2032-Sep | 3.000% | 98.107 | 3.306 | $25,000 | Inter-dealer |
8:40am | North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref-ser A | 2032-Sep | 3.000% | 98.107 | 3.306 | $25,000 | Inter-dealer |
8:39am | Golden West Schs Fing Auth Calif Ref-beverly Hills Uni Sch Dist | 2026-Aug | 5.250% | 102.870 | 1.984 | $10,000 | Investor bought |
8:39am | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds | 2026-Nov | 5.000% | 103.427 | 1.948 | $10,000 | Investor bought |
8:39am | Newark N J Hsg Auth City-secd Police Fac Rev Ref-south Ward Police Fac | 2038-Dec | 5.000% | 101.550 | 3.689 | $10,000 | Inter-dealer |
8:39am | Newark N J Hsg Auth City-secd Police Fac Rev Ref-south Ward Police Fac | 2038-Dec | 5.000% | 101.550 | 3.689 | $10,000 | Investor bought |
8:39am | Massachusetts St Ref-ser D | 2040-Nov | 4.000% | 97.867 | 4.191 | $10,000 | Inter-dealer |
8:39am | Massachusetts St Ref-ser D | 2040-Nov | 4.000% | 98.067 | 4.173 | $10,000 | Inter-dealer |
8:39am | Massachusetts St Ref-ser D | 2040-Nov | 4.000% | 99.912 | 4.007 | $10,000 | Investor bought |
8:38am | Washington St Ref-motor Vehicle Fuel Tax | 2034-Aug | 5.000% | 116.352 | 2.900 | $45,000 | Investor bought |
8:38am | Capital Region Wtr Pa Wtr Rev Ref-ser A | 2029-Jul | 5.000% | 102.264 | 2.283 | $25,000 | Investor bought |
8:38am | Capital Region Wtr Pa Wtr Rev Ref-ser A | 2029-Jul | 5.000% | 102.164 | 2.401 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.