Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:01am | Baltimore Md Rev Ref-wastewater Projs-ser C | 2035-Jul | 5.000% | 100.808 | N/R | $20,000 | Inter-dealer |
11:01am | Baltimore Md Rev Ref-wastewater Projs-ser C | 2035-Jul | 5.000% | 100.748 | N/R | $20,000 | Investor sold |
11:01am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref & Impt-sr Lien-ser B | 2047-Dec | 5.000% | 101.750 | 4.640 | $10,000 | Inter-dealer |
11:01am | Orange Cnty Fla Tourist Dev Tax Rev Ref-ser B | 2034-Oct | 4.000% | 99.608 | 4.050 | $45,000 | Investor bought |
11:01am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref & Impt-sr Lien-ser B | 2047-Dec | 5.000% | 101.650 | 4.660 | $10,000 | Investor sold |
11:01am | Orange Cnty Fla Tourist Dev Tax Rev Ref-ser B | 2034-Oct | 4.000% | 99.608 | 4.050 | $45,000 | Inter-dealer |
11:01am | Orange Cnty Fla Tourist Dev Tax Rev Ref-ser B | 2034-Oct | 4.000% | 99.608 | 4.050 | $45,000 | Inter-dealer |
11:01am | Southwestern Cmnty College Dist Calif Ref-ser B | 2025-Aug | 4.000% | 99.969 | 4.084 | $10,000 | Inter-dealer |
11:01am | Southwestern Cmnty College Dist Calif Ref-ser B | 2025-Aug | 4.000% | 99.969 | 4.084 | $10,000 | Inter-dealer |
11:01am | Southwestern Cmnty College Dist Calif Ref-ser B | 2025-Aug | 4.000% | 99.969 | 4.084 | $10,000 | Investor bought |
11:01am | Lakewood Ohio City Sch Dist Ref-sch Facs Impt | 2028-Dec | 5.000% | 106.507 | 3.069 | $45,000 | Investor bought |
11:01am | King Cnty Wash Swr Rev Ref & Impt-ser B | 2035-Jan | 4.000% | 100.050 | 3.655 | $15,000 | Investor bought |
11:01am | Clark Cnty Nev Arpt Rev Ref-sys-sub Lien-ser A | 2036-Jul | 5.000% | 106.341 | 3.835 | $65,000 | Investor bought |
11:01am | Johnson Cnty Kans Uni Sch Dist No 233 Ref-ser B | 2025-Sep | 5.000% | 100.498 | 3.473 | $25,000 | Inter-dealer |
11:01am | Johnson Cnty Kans Uni Sch Dist No 233 Ref-ser B | 2025-Sep | 5.000% | 100.498 | 3.473 | $25,000 | Inter-dealer |
11:01am | South Orange Vlg Twp N J Ref | 2029-Nov | 5.000% | 107.030 | 3.307 | $5,000 | Investor bought |
11:01am | Ohio St Ref-infrastructure Impt-ser A | 2025-Sep | 5.000% | 100.488 | 3.502 | $150,000 | Inter-dealer |
11:01am | Ohio St Ref-infrastructure Impt-ser A | 2025-Sep | 5.000% | 100.588 | 3.205 | $150,000 | Investor bought |
11:01am | California St Ref | 2034-Oct | 4.000% | 99.299 | 4.090 | $50,000 | Investor sold |
11:01am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2043-Jul | 5.000% | 100.900 | 4.198 | $50,000 | Investor bought |
11:01am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2043-Jul | 5.000% | 100.400 | 4.639 | $50,000 | Inter-dealer |
11:01am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2043-Jul | 5.000% | 100.400 | 4.639 | $50,000 | Inter-dealer |
11:01am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2043-Jul | 5.000% | 100.400 | 4.639 | $50,000 | Inter-dealer |
11:00am | Grand Prairie Tex Indpt Sch Dist Ref-ser B | 2031-Feb | 4.000% | 100.307 | 3.751 | $625,000 | Investor bought |
11:00am | Arista Met Dist Colo Ref-ltd Tax-conv-spl Rev-ser A | 2058-Dec | 4.500% | 91.347 | 5.037 | $50,000 | Inter-dealer |
11:00am | Arista Met Dist Colo Ref-ltd Tax-conv-spl Rev-ser A | 2058-Dec | 4.500% | 93.173 | 4.917 | $50,000 | Investor bought |
11:00am | Texas Tech Univ Revs Ref & Impt-fing Sys-ser A | 2035-Feb | 5.000% | 108.407 | 3.745 | $255,000 | Investor sold |
11:00am | Dayton Ohio Metro Libr Ref-libr Impt | 2030-Dec | 4.000% | 102.021 | 3.518 | $25,000 | Investor bought |
11:00am | Winston-salem N C Wtr & Swr Sys Rev Ref-ser A | 2028-Jun | 5.000% | 105.663 | 3.062 | $25,000 | Inter-dealer |
11:00am | Winston-salem N C Wtr & Swr Sys Rev Ref-ser A | 2028-Jun | 5.000% | 105.663 | 3.062 | $25,000 | Inter-dealer |
11:00am | Winston-salem N C Wtr & Swr Sys Rev Ref-ser A | 2028-Jun | 5.000% | 105.763 | 3.029 | $25,000 | Investor bought |
11:00am | Dayton Ohio Metro Libr Ref-libr Impt | 2030-Dec | 4.000% | 102.021 | 3.518 | $25,000 | Inter-dealer |
11:00am | Maumee Ohio City Sch Dist Ref-ser B | 2031-Dec | 4.000% | 103.034 | 3.480 | $295,000 | Investor sold |
11:00am | Fyi Pptys Wash Lease Rev Ref-wash St Dis Proj-green Bds | 2030-Jun | 5.000% | 103.026 | 3.948 | $10,000 | Investor sold |
11:00am | Fyi Pptys Wash Lease Rev Ref-wash St Dis Proj-green Bds | 2030-Jun | 5.000% | 103.226 | 3.880 | $10,000 | Investor bought |
11:00am | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2034-Mar | 5.000% | 109.910 | 3.540 | $30,000 | Inter-dealer |
11:00am | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2034-Mar | 5.000% | 109.845 | 3.549 | $30,000 | Investor sold |
11:00am | California St Ref | 2032-Aug | 5.250% | 110.139 | 3.646 | $75,000 | Inter-dealer |
11:00am | California St Ref | 2032-Aug | 5.250% | 110.139 | 3.646 | $75,000 | Investor sold |
11:00am | Four Corners Cnty Mont Wtr & Swr Dist Rev Ref-spl Assmt-ser A | 2030-Jul | 4.000% | 101.485 | 3.681 | $5,000 | Investor bought |
11:00am | Four Corners Cnty Mont Wtr & Swr Dist Rev Ref-spl Assmt-ser A | 2030-Jul | 4.000% | 101.185 | 3.745 | $5,000 | Investor sold |
11:00am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2043-Jul | 5.250% | 105.377 | 4.526 | $25,000 | Investor sold |
11:00am | Montgomery Cnty Md Ref-cons Pub Impt-ser D | 2026-Nov | 4.000% | 100.483 | 3.667 | $5,000 | Investor sold |
11:00am | Calleguas Calif Mun Wtr Dist Wtr Rev Ref-ser A | 2038-Jul | 5.000% | 112.767 | 3.369 | $210,000 | Investor sold |
11:00am | Peshtigo Wis Sch Dist Ref | 2041-Mar | 4.000% | 92.548 | 4.671 | $25,000 | Investor sold |
11:00am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2028-Sep | 5.000% | 104.750 | 3.478 | $5,000 | Investor sold |
11:00am | Wicomico Cnty Md Ref-cons Pub Impt | 2026-Dec | 4.000% | 100.360 | 3.762 | $5,000 | Investor sold |
11:00am | Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref | 2050-Aug | 3.000% | 70.340 | 5.100 | $65,000 | Inter-dealer |
11:00am | Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref | 2050-Aug | 3.000% | 70.440 | 5.091 | $65,000 | Investor bought |
11:00am | Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref | 2050-Aug | 3.000% | 70.340 | 5.100 | $65,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.