Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:24am | York Cnty Pa Ref | 2032-Mar | 5.000% | 106.827 | 3.090 | $30,000 | Inter-dealer |
9:24am | York Cnty Pa Ref | 2032-Mar | 5.000% | 106.827 | 3.090 | $30,000 | Investor bought |
9:24am | Yuba Calif Cmnty College Dist Ref | 2047-Aug | 4.000% | 97.850 | 4.145 | $200,000 | Investor sold |
9:24am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser B | 2029-Nov | 5.000% | 109.738 | 3.070 | $20,000 | Investor bought |
9:24am | Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B | 2039-Jan | 5.000% | 109.931 | 3.584 | $50,000 | Investor sold |
9:24am | Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B | 2039-Jan | 5.000% | 110.031 | 3.570 | $50,000 | Investor bought |
9:24am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040-Nov | 5.000% | 102.258 | 2.664 | $200,000 | Investor bought |
9:24am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040-Nov | 5.000% | 101.246 | 3.701 | $200,000 | Inter-dealer |
9:24am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040-Nov | 5.000% | 101.186 | 3.763 | $200,000 | Inter-dealer |
9:24am | Coppell Tex Indpt Sch Dist Ref | 2032-Aug | 4.000% | 103.303 | 3.410 | $10,000 | Inter-dealer |
9:24am | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2026-Jul | 5.000% | 103.059 | 3.510 | $10,000 | Inter-dealer |
9:24am | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2026-Jul | 5.000% | 103.038 | 3.520 | $25,000 | Inter-dealer |
9:24am | Denton Cnty Tex Ref-perm Impt-ser A | 2027-Jul | 5.000% | 105.012 | 3.330 | $10,000 | Inter-dealer |
9:24am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040-Nov | 5.000% | 101.246 | 3.701 | $200,000 | Inter-dealer |
9:23am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A | 2040-Dec | 5.000% | 101.606 | 4.180 | $30,000 | Inter-dealer |
9:23am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A | 2040-Dec | 5.000% | 101.606 | 4.180 | $30,000 | Investor bought |
9:23am | Tennessee St Sch Bd Auth Ref-higher Edl Facs | 2025-Nov | 5.000% | 102.079 | 3.551 | $25,000 | Investor bought |
9:23am | University Wash Univ Revs Ref-gen-ser C | 2024-Dec | 5.000% | 100.610 | 3.901 | $30,000 | Investor bought |
9:23am | Tarrant Regl Wtr Dist Tex Wtr Rev Ref-wtr Ctl & Impt Dist | 2028-Mar | 5.000% | 101.140 | 3.570 | $10,000 | Inter-dealer |
9:23am | Tarrant Regl Wtr Dist Tex Wtr Rev Ref-wtr Ctl & Impt Dist | 2028-Mar | 5.000% | 101.240 | 3.446 | $10,000 | Investor bought |
9:23am | Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-taxable-sr Lien-ser A | 2025-Jul | 1.654% | 95.994 | 5.279 | $5,000 | Inter-dealer |
9:23am | Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-taxable-sr Lien-ser A | 2025-Jul | 1.654% | 96.169 | 5.117 | $5,000 | Investor bought |
9:23am | Myrtle Beach S C Wtr & Swr Rev Ref & Impt-ser C | 2048-Mar | 4.000% | 99.235 | 4.050 | $25,000 | Investor bought |
9:23am | Alameda Cnty Calif Jt Pwrs Auth Lease Rev Juvenile Justice Ref | 2025-Dec | 5.000% | 102.574 | 3.302 | $10,000 | Investor bought |
9:23am | Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A | 2044-Nov | 4.000% | 94.114 | 4.440 | $5,000 | Investor sold |
9:23am | Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A | 2044-Nov | 4.000% | 94.114 | 4.440 | $5,000 | Inter-dealer |
9:23am | Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A | 2044-Nov | 4.000% | 94.314 | 4.425 | $5,000 | Investor bought |
9:23am | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C | 2028-Oct | 5.000% | 107.704 | 3.113 | $20,000 | Investor bought |
9:22am | Burleson Tex Indpt Sch Dist Ref | 2030-Aug | 4.000% | 100.040 | 3.973 | $5,000 | Inter-dealer |
9:22am | Burleson Tex Indpt Sch Dist Ref | 2030-Aug | 4.000% | 100.240 | 3.853 | $5,000 | Investor bought |
9:22am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-2 | 2025-Nov | 4.000% | 100.602 | 3.590 | $15,000 | Inter-dealer |
9:22am | Louisiana St Ref-ser B | 2029-Aug | 5.000% | 103.570 | 3.328 | $705,000 | Inter-dealer |
9:22am | Chicago Ill Ref-proj-ser D-rmkt 06/08/2015 | 2037-Jan | 5.500% | 99.111 | 5.598 | $5,000 | Inter-dealer |
9:22am | Chicago Ill Ref-proj-ser D-rmkt 06/08/2015 | 2037-Jan | 5.500% | 98.911 | 5.621 | $5,000 | Investor sold |
9:22am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-2 | 2025-Nov | 4.000% | 100.602 | 3.590 | $15,000 | Inter-dealer |
9:22am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-2 | 2025-Nov | 4.000% | 100.702 | 3.523 | $15,000 | Investor bought |
9:22am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B | 2028-Jun | 5.000% | 102.252 | 3.511 | $400,000 | Investor sold |
9:22am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B | 2028-Jun | 5.000% | 102.252 | 3.511 | $400,000 | Inter-dealer |
9:22am | Michigan St Univ Revs Ref-gen-ser A | 2048-Feb | 5.000% | 108.877 | 3.800 | $25,000 | Investor bought |
9:22am | Leander Tex Indpt Sch Dist Ref-ser A | 2038-Aug | 5.000% | 101.230 | 3.996 | $5,000 | Inter-dealer |
9:22am | Leander Tex Indpt Sch Dist Ref-ser A | 2038-Aug | 5.000% | 101.230 | 3.996 | $5,000 | Inter-dealer |
9:22am | Leander Tex Indpt Sch Dist Ref-ser A | 2038-Aug | 5.000% | 101.330 | 3.916 | $5,000 | Investor bought |
9:22am | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2042-Aug | 5.000% | 101.835 | 4.390 | $15,000 | Investor bought |
9:22am | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2042-Aug | 5.000% | 101.835 | 4.390 | $15,000 | Inter-dealer |
9:21am | Clark Cnty Nev Arpt Rev Ref-sys-sub Lien-ser A | 2032-Jul | 5.000% | 113.823 | 3.070 | $900,000 | Investor bought |
9:21am | Clark Cnty Nev Ref-ltd Tax-flood Ctl | 2025-Nov | 5.000% | 101.431 | 3.510 | $30,000 | Inter-dealer |
9:21am | Clark Cnty Nev Ref-ltd Tax-flood Ctl | 2025-Nov | 5.000% | 101.451 | 3.490 | $30,000 | Inter-dealer |
9:21am | Clark Cnty Nev Ref-ltd Tax-flood Ctl | 2025-Nov | 5.000% | 101.851 | 3.079 | $30,000 | Investor bought |
9:21am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Corp | 2032-May | 5.000% | 112.390 | 3.235 | $10,000 | Investor bought |
9:21am | Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr | 2050-Jan | 4.250% | 99.750 | 4.266 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.