| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:10am | Hayward Calif Uni Sch Dist Ref-ser B | 2030-Aug | 5.000% | 110.061 | 2.420 | $100,000 | Investor bought |
| 9:10am | New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser B | 2056-Jul | 5.250% | 106.400 | 4.450 | $150,000 | Inter-dealer |
| 9:10am | New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser B | 2056-Jul | 5.250% | 106.340 | 4.457 | $150,000 | Investor sold |
| 9:10am | Adrian Mich City Sch Dist Ref | 2046-May | 5.000% | 106.718 | 4.160 | $25,000 | Inter-dealer |
| 9:10am | Adrian Mich City Sch Dist Ref | 2046-May | 5.000% | 106.568 | 4.178 | $25,000 | Investor sold |
| 9:10am | Adrian Mich City Sch Dist Ref | 2046-May | 5.000% | 108.218 | 3.981 | $25,000 | Investor bought |
| 9:10am | Greenwood Cnty S C Sch Dist No 052 Ref | 2030-Mar | 2.500% | 97.296 | 3.280 | $25,000 | Investor bought |
| 9:10am | South Carolina St Pub Svc Auth Rev Ref & Impt-obligs-ser A | 2045-Dec | 4.000% | 95.156 | 4.372 | $10,000 | Investor bought |
| 9:10am | Greenwood Cnty S C Sch Dist No 052 Ref | 2030-Mar | 2.500% | 97.296 | 3.280 | $25,000 | Inter-dealer |
| 9:09am | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A | 2034-Jan | 5.000% | 105.203 | 2.860 | $135,000 | Investor bought |
| 9:09am | Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt | 2026-Aug | 5.000% | 100.233 | 3.029 | $60,000 | Investor bought |
| 9:09am | Portland Ore Wtr Sys Rev Ref-second Lien-ser B | 2028-May | 5.000% | 104.560 | 2.490 | $85,000 | Investor bought |
| 9:09am | Pennsylvania St First Ref-ser B | 2028-Aug | 5.000% | 105.200 | 2.511 | $55,000 | Inter-dealer |
| 9:09am | Pennsylvania St First Ref-ser B | 2028-Aug | 5.000% | 105.300 | 2.465 | $55,000 | Investor bought |
| 9:09am | Cook Cnty Ill Sch Dist No 117 Ref-ltd-sch-ser A | 2028-Dec | 3.000% | 99.952 | 3.020 | $40,000 | Investor bought |
| 9:09am | Trinity River Auth Tex Regl Wastewtr Sys Rev Ref | 2026-Aug | 5.000% | 100.240 | 2.973 | $190,000 | Investor bought |
| 9:09am | Bismarck N D Ref & Impt-ser R | 2028-May | 5.000% | 103.988 | 2.797 | $10,000 | Inter-dealer |
| 9:09am | Bismarck N D Ref & Impt-ser R | 2028-May | 5.000% | 104.238 | 2.663 | $10,000 | Investor bought |
| 9:08am | Connecticut St Ref-ser D | 2027-Aug | 5.000% | 102.111 | 3.131 | $5,000 | Inter-dealer |
| 9:08am | Connecticut St Ref-ser D | 2027-Aug | 5.000% | 102.611 | 2.698 | $5,000 | Investor bought |
| 9:08am | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2033-Nov | 5.000% | 113.260 | 2.983 | $150,000 | Investor sold |
| 9:08am | Greenwood Fifty Sch Facs Inc S C Installment Pur Rev Ref-greenwood Sch Dist No 50 | 2032-Dec | 3.250% | 98.050 | 3.591 | $20,000 | Inter-dealer |
| 9:08am | Greenwood Fifty Sch Facs Inc S C Installment Pur Rev Ref-greenwood Sch Dist No 50 | 2032-Dec | 3.250% | 98.050 | 3.591 | $20,000 | Inter-dealer |
| 9:08am | Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser B | 2026-Aug | 5.000% | 100.243 | 2.949 | $135,000 | Investor bought |
| 9:08am | Greenwood Fifty Sch Facs Inc S C Installment Pur Rev Ref-greenwood Sch Dist No 50 | 2032-Dec | 3.250% | 98.099 | 3.582 | $20,000 | Inter-dealer |
| 9:08am | Greenwood Fifty Sch Facs Inc S C Installment Pur Rev Ref-greenwood Sch Dist No 50 | 2032-Dec | 3.250% | 98.239 | 3.558 | $20,000 | Investor bought |
| 9:08am | Dublin Calif Uni Sch Dist Ref | 2026-Aug | 2.500% | 99.777 | 4.294 | $25,000 | Investor sold |
| 9:08am | Marysville Ohio Exmp Vlg Sch Dist Ref | 2028-Dec | 5.000% | 105.760 | 2.564 | $25,000 | Investor bought |
| 9:08am | Dublin Calif Uni Sch Dist Ref | 2026-Aug | 2.500% | 99.777 | 4.294 | $25,000 | Inter-dealer |
| 9:08am | Temple Tex Ref | 2027-Aug | 5.000% | 102.613 | 2.619 | $50,000 | Inter-dealer |
| 9:08am | Temple Tex Ref | 2027-Aug | 5.000% | 102.713 | 2.530 | $50,000 | Inter-dealer |
| 9:08am | Temple Tex Ref | 2027-Aug | 5.000% | 102.813 | 2.441 | $50,000 | Investor bought |
| 9:08am | Pennsylvania St First Ref-ser A | 2026-Aug | 5.000% | 100.332 | 2.881 | $510,000 | Investor bought |
| 9:08am | Texas St Ref-wtr Finl Assistance | 2026-Aug | 5.000% | 100.267 | 2.756 | $665,000 | Inter-dealer |
| 9:08am | Texas St Ref-wtr Finl Assistance | 2026-Aug | 5.000% | 100.267 | 2.756 | $665,000 | Investor bought |
| 9:08am | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B | 2028-Jul | 5.000% | 100.000 | 4.891 | $75,000 | Investor sold |
| 9:08am | California St Ref-various Purp | 2026-Aug | 5.000% | 100.234 | 3.021 | $10,000 | Investor bought |
| 9:07am | Tucson Ariz Wtr Rev Ref | 2029-Jul | 5.000% | 106.786 | 2.660 | $15,000 | Investor bought |
| 9:07am | Tucson Ariz Wtr Rev Ref | 2029-Jul | 5.000% | 106.726 | 2.680 | $15,000 | Investor sold |
| 9:07am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A | 2028-Mar | 5.000% | 103.719 | 2.750 | $10,000 | Investor bought |
| 9:07am | Colorado Springs Colo Utils Rev Ref-sys-ser B | 2034-Nov | 5.000% | 113.711 | 2.928 | $65,000 | Investor bought |
| 9:07am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien | 2033-Jul | 5.000% | 112.902 | 2.956 | $15,000 | Investor bought |
| 9:07am | Yuma Ariz Pledged Rev Ref-obligs-ser B | 2031-Jul | 5.000% | 110.246 | 2.805 | $10,000 | Investor bought |
| 9:07am | Colorado Springs Colo Utils Rev Ref-sys-ser B | 2034-Nov | 5.000% | 113.569 | 2.948 | $65,000 | Investor sold |
| 9:07am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien | 2033-Jul | 5.000% | 112.766 | 2.976 | $15,000 | Investor sold |
| 9:07am | Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Ref | 2034-Jul | 5.000% | 113.639 | 3.072 | $15,000 | Investor bought |
| 9:07am | Pima Cnty Ariz Uni Sch Dist No 6 Marana Ref | 2030-Jul | 5.000% | 108.424 | 2.780 | $10,000 | Investor bought |
| 9:07am | Yuma Cnty Ariz Free Libr Dist Ref | 2032-Jul | 5.000% | 111.145 | 2.970 | $15,000 | Investor bought |
| 9:07am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds | 2045-Jul | 5.000% | 107.664 | 3.820 | $5,000 | Investor bought |
| 9:07am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-sub Lien-east Baton Rouge | 2031-Feb | 5.000% | 109.042 | 2.895 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.