Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
8:21am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2026-Jun | 3.000% | 98.067 | 4.000 | $180,000 | Inter-dealer |
8:20am | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2049-Apr | 3.000% | 78.193 | 4.460 | $5,000 | Inter-dealer |
8:20am | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2049-Apr | 3.000% | 78.293 | 4.452 | $5,000 | Investor bought |
8:20am | Clark Cnty Nev Ref-ltd Tax-flood Ctl | 2028-Nov | 5.000% | 101.211 | 3.685 | $30,000 | Inter-dealer |
8:20am | Clark Cnty Nev Ref-ltd Tax-flood Ctl | 2028-Nov | 5.000% | 101.086 | 3.819 | $30,000 | Inter-dealer |
8:19am | Baytown Tex Ref | 2025-Feb | 4.000% | 100.140 | 1.948 | $10,000 | Investor bought |
8:19am | Houston Tex Util Sys Rev Ref-comb-first Lien-ser C | 2025-May | 5.000% | 100.570 | -3.123 | $20,000 | Investor bought |
8:19am | Baytown Tex Ref | 2025-Feb | 4.000% | 100.040 | 3.365 | $10,000 | Inter-dealer |
8:19am | Houston Tex Util Sys Rev Ref-comb-first Lien-ser C | 2025-May | 5.000% | 100.220 | 1.790 | $20,000 | Inter-dealer |
8:19am | Houston Tex Util Sys Rev Ref-comb-first Lien-ser C | 2025-May | 5.000% | 100.220 | 1.790 | $20,000 | Inter-dealer |
8:19am | Houston Tex Util Sys Rev Ref-comb-first Lien-ser C | 2025-May | 5.000% | 100.220 | 1.790 | $20,000 | Inter-dealer |
8:19am | Nye Cnty Nev Sch Dist Ref-ltd Tax-sch Impt-psf Gtd | 2029-May | 5.000% | 109.322 | 2.960 | $60,000 | Investor bought |
8:19am | Adams 12 Five Star Schs Colo Ref | 2024-Dec | 5.000% | 100.086 | 3.679 | $20,000 | Inter-dealer |
8:19am | Adams 12 Five Star Schs Colo Ref | 2024-Dec | 5.000% | 100.386 | -0.545 | $20,000 | Investor bought |
8:18am | Adams 12 Five Star Schs Colo Ref | 2024-Dec | 5.000% | 100.086 | 3.679 | $20,000 | Inter-dealer |
8:18am | Pembroke Pines Fla Pub Impt Rev Ref | 2025-Oct | 5.000% | 100.481 | 3.636 | $25,000 | Inter-dealer |
8:18am | Pembroke Pines Fla Pub Impt Rev Ref | 2025-Oct | 5.000% | 100.581 | 3.361 | $25,000 | Investor bought |
8:18am | Clairton Pa Mun Auth Swr Rev Ref-ser A | 2036-Dec | 5.000% | 100.000 | 4.887 | $10,000 | Investor sold |
8:18am | Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B | 2024-Dec | 5.000% | 100.071 | 3.891 | $25,000 | Inter-dealer |
8:18am | Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B | 2024-Dec | 5.000% | 100.371 | -0.334 | $25,000 | Investor bought |
8:18am | Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B | 2024-Dec | 5.000% | 100.071 | 3.891 | $25,000 | Inter-dealer |
8:18am | Osceola Cnty Fla Sales Tax Rev Ref-ser A | 2024-Oct | 5.000% | 100.290 | 4.163 | $5,000 | Inter-dealer |
8:18am | Osceola Cnty Fla Sales Tax Rev Ref-ser A | 2024-Oct | 5.000% | 100.290 | 4.163 | $5,000 | Inter-dealer |
8:18am | Osceola Cnty Fla Sales Tax Rev Ref-ser A | 2024-Oct | 5.000% | 100.390 | 3.887 | $5,000 | Investor bought |
8:18am | Texas St Ref-transn Commn-mobility Fd- | 2044-Oct | 5.000% | 100.410 | 3.831 | $15,000 | Investor bought |
8:18am | Texas St Ref-transn Commn-mobility Fd- | 2044-Oct | 5.000% | 100.310 | 4.107 | $15,000 | Inter-dealer |
8:18am | Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A | 2026-May | 5.000% | 103.549 | 3.142 | $125,000 | Inter-dealer |
8:18am | Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A | 2026-May | 5.000% | 103.553 | 3.140 | $125,000 | Investor bought |
8:17am | Port Seattle Wash Rev Ref-amt-inter Lien-ser B | 2047-Aug | 4.000% | 95.319 | 4.321 | $5,000 | Investor bought |
8:17am | El Paso Tex Indpt Sch Dist Ref | 2026-Aug | 5.000% | 100.321 | 3.582 | $50,000 | Inter-dealer |
8:17am | El Paso Tex Indpt Sch Dist Ref | 2026-Aug | 5.000% | 100.721 | 1.907 | $50,000 | Investor bought |
8:17am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2039-Nov | 5.000% | 100.290 | 0.804 | $25,000 | Investor bought |
8:17am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2039-Nov | 5.000% | 100.190 | 2.212 | $25,000 | Inter-dealer |
8:17am | Overland Park Kans Dev Corp Rev Ref & Impt-convention Ctr | 2044-Mar | 5.000% | 97.100 | 5.237 | $20,000 | Investor bought |
8:16am | Overland Park Kans Dev Corp Rev Ref & Impt-convention Ctr | 2044-Mar | 5.000% | 97.000 | 5.245 | $20,000 | Inter-dealer |
8:15am | Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 | 2029-Nov | 5.000% | 101.930 | 3.653 | $5,000 | Inter-dealer |
8:15am | Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 | 2029-Nov | 5.000% | 102.130 | 3.516 | $5,000 | Investor bought |
8:15am | Massachusetts St Ref-ser B | 2024-Jul | 5.000% | 100.097 | 4.066 | $5,000 | Inter-dealer |
8:15am | Massachusetts St Ref-ser B | 2024-Jul | 5.000% | 100.097 | 4.066 | $5,000 | Inter-dealer |
8:15am | Massachusetts St Ref-ser B | 2024-Jul | 5.000% | 100.197 | 3.202 | $5,000 | Investor bought |
8:15am | Desert Calif Cmnty College Dist Ref | 2024-Aug | 5.000% | 100.140 | 4.220 | $40,000 | Investor bought |
8:15am | Desert Calif Cmnty College Dist Ref | 2024-Aug | 5.000% | 100.140 | 4.220 | $40,000 | Inter-dealer |
8:14am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2025-May | 5.000% | 101.489 | 3.451 | $265,000 | Investor bought |
8:14am | San Francisco Calif City & Cnty Ctfs Partn Ref-ser R1 | 2039-Sep | 4.000% | 100.000 | 3.960 | $50,000 | Investor bought |
8:14am | Shasta Tehama Trinity Calif Jt Cmnty College Dist Ref | 2027-Aug | 5.000% | 100.263 | 3.602 | $30,000 | Investor bought |
8:14am | Shasta Tehama Trinity Calif Jt Cmnty College Dist Ref | 2027-Aug | 5.000% | 100.263 | 3.602 | $30,000 | Investor bought |
8:14am | Holliday Tex Indpt Sch Dist Ref-sch Bldg | 2053-Feb | 4.250% | 99.550 | 4.277 | $10,000 | Investor bought |
8:14am | Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A | 2024-Dec | N/R | 97.287 | 5.252 | $25,000 | Inter-dealer |
8:14am | Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A | 2024-Dec | N/R | 97.387 | 5.053 | $25,000 | Investor bought |
8:12am | Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Proj-ser Q | 2037-May | 3.000% | 89.852 | 4.010 | $475,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.