Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:25pm Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2025-Dec 5.000% 101.420 3.381 $20,000 Inter-dealer
12:25pm Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2025-Dec 5.000% 101.490 3.302 $20,000 Inter-dealer
12:25pm Tacoma Wash Regl Wtr Supply Sys Rev Ref-green Bds 2025-Dec 5.000% 101.570 3.213 $45,000 Inter-dealer
12:25pm Phoenix Ariz Ref 2026-Jul 4.000% 101.362 3.054 $45,000 Inter-dealer
12:25pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2028-Jul 5.000% 103.012 2.910 $15,000 Inter-dealer
12:25pm Arlington Tex Indpt Sch Dist Ref-sch Bldg 2026-Feb 5.000% 101.878 3.254 $25,000 Inter-dealer
12:25pm Ohio St Ref-infrastructure Impt 2026-Aug 5.000% 102.982 3.035 $25,000 Inter-dealer
12:25pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2026-Aug 5.000% 103.543 2.728 $25,000 Inter-dealer
12:25pm Bryan Cnty Okla Sch Fin Auth Edl Facs Lease Rev Ref-durant Pub Schs Proj 2029-Dec 4.000% 102.466 3.448 $10,000 Inter-dealer
12:25pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2026-Jul 5.000% 102.486 3.269 $40,000 Inter-dealer
12:25pm Ohio St Ref-infrastructure Impt-ser C 2026-Sep 5.000% 103.140 3.032 $45,000 Inter-dealer
12:25pm San Mateo Calif Un High Sch Dist Ref-ser B 2028-Sep 4.000% 101.595 3.000 $10,000 Inter-dealer
12:25pm Mill Valley Calif Sch Dist Ref 2026-Aug 4.000% 101.967 2.708 $25,000 Inter-dealer
12:25pm Texas Tech Univ Revs Ref & Impt-fing Sys-ser A 2026-Feb 5.000% 101.868 3.263 $40,000 Inter-dealer
12:25pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 2026-Jul 5.000% 102.703 3.121 $35,000 Inter-dealer
12:25pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2026-Aug 5.000% 103.323 2.816 $20,000 Inter-dealer
12:25pm Ohio St Ref-infrastructure Impt 2026-Aug 5.000% 103.052 2.990 $25,000 Inter-dealer
12:25pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2028-Jul 5.000% 103.082 2.863 $15,000 Inter-dealer
12:25pm Mill Valley Calif Sch Dist Ref 2026-Aug 4.000% 102.037 2.663 $25,000 Inter-dealer
12:25pm Phoenix Ariz Ref 2026-Jul 4.000% 101.432 3.005 $45,000 Inter-dealer
12:25pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 2026-Jul 5.000% 102.773 3.073 $35,000 Inter-dealer
12:25pm San Mateo Calif Un High Sch Dist Ref-ser B 2028-Sep 4.000% 101.665 2.957 $10,000 Inter-dealer
12:25pm Bryan Cnty Okla Sch Fin Auth Edl Facs Lease Rev Ref-durant Pub Schs Proj 2029-Dec 4.000% 102.536 3.433 $10,000 Inter-dealer
12:25pm Texas Tech Univ Revs Ref & Impt-fing Sys-ser A 2026-Feb 5.000% 101.938 3.199 $40,000 Inter-dealer
12:25pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2026-Aug 5.000% 103.613 2.684 $25,000 Inter-dealer
12:25pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2026-Aug 5.000% 103.393 2.771 $20,000 Inter-dealer
12:25pm Tacoma Wash Regl Wtr Supply Sys Rev Ref-green Bds 2025-Dec 5.000% 101.640 3.134 $45,000 Inter-dealer
12:25pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2026-Jul 5.000% 102.556 3.221 $40,000 Inter-dealer
12:25pm Arlington Tex Indpt Sch Dist Ref-sch Bldg 2026-Feb 5.000% 101.948 3.190 $25,000 Inter-dealer
12:25pm Ohio St Ref-infrastructure Impt-ser C 2026-Sep 5.000% 103.210 2.989 $45,000 Investor bought
12:25pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2037-Dec 5.000% 106.768 3.485 $15,000 Investor sold
12:24pm Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2028-Dec 5.000% 106.875 3.113 $50,000 Inter-dealer
12:24pm Symmes Twp Ohio Ref-parkland Acquisition & 2026-Dec 5.000% 104.663 2.471 $25,000 Investor sold
12:24pm Regional Transn Dist Colo Sales Tax Rev Ref-taxable-fastracks Proj- 2037-Nov 2.387% 73.138 5.301 $45,000 Inter-dealer
12:24pm Tennessee St Sch Bd Auth Ref-higher Edl Facs 2032-Nov 5.000% 104.701 3.239 $20,000 Inter-dealer
12:24pm Tennessee St Sch Bd Auth Ref-higher Edl Facs 2032-Nov 5.000% 104.656 3.255 $20,000 Inter-dealer
12:24pm Tennessee St Sch Bd Auth Ref-higher Edl Facs 2032-Nov 5.000% 105.601 2.913 $20,000 Investor bought
12:24pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2041-Jan 3.125% 87.575 4.200 $25,000 Investor bought
12:24pm Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-ser A-2 2028-Jun 5.000% 104.672 3.529 $65,000 Investor bought
12:24pm Santa Rosa Calif Wtr Rev Ref 2033-Sep 5.000% 107.070 2.942 $25,000 Investor bought
12:24pm Santa Rosa Calif Wtr Rev Ref 2033-Sep 5.000% 107.070 2.942 $25,000 Inter-dealer
12:24pm University Wash Univ Revs Ref-gen-ser B 2037-Jun 4.000% 99.993 4.000 $110,000 Investor bought
12:24pm Wright St Univ Ohio Gen Rcpts Ref-ser A 2028-May 5.000% 105.953 3.096 $50,000 Investor bought
12:24pm Mississippi St Ref-ser B 2027-Sep 5.000% 106.083 2.608 $55,000 Investor bought
12:24pm Mississippi St Ref-ser B 2027-Sep 5.000% 105.333 2.893 $55,000 Inter-dealer
12:24pm Warren Cnty Pa Sch Dist Ref 2027-Nov 3.000% 98.665 3.494 $5,000 Investor bought
12:24pm Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-ser A-2 2028-Jun 5.000% 104.672 3.529 $65,000 Inter-dealer
12:24pm Dallas Tex Wtrwks & Swr Sys Rev Ref 2054-Oct 4.125% 99.195 4.172 $50,000 Investor bought
12:24pm Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2033-Nov 4.000% 100.564 3.681 $25,000 Inter-dealer
12:24pm Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2033-Nov 4.000% 100.664 3.625 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.