Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:34pm Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A 2027-Apr 5.000% 104.335 2.111 $45,000 Inter-dealer
12:34pm Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A 2027-Apr 5.000% 104.435 2.047 $45,000 Investor bought
12:34pm Beacon Pt Met Dist Colo Ref 2044-Dec 4.125% 96.142 4.425 $50,000 Investor bought
12:34pm Beacon Pt Met Dist Colo Ref 2044-Dec 4.125% 96.017 4.435 $50,000 Inter-dealer
12:34pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2040-May 4.000% 96.831 4.293 $450,000 Inter-dealer
12:34pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2040-May 4.000% 96.881 4.288 $450,000 Investor bought
12:34pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2040-May 4.000% 96.805 4.296 $450,000 Inter-dealer
12:34pm Metropolitan Transn Auth N Y Dedicated Tax Fd Ref-ser A 2034-Nov 5.250% 102.583 2.956 $10,000 Investor bought
12:34pm Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ref-ser B 2027-Oct 5.000% 105.999 1.975 $5,000 Inter-dealer
12:34pm Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ref-ser B 2027-Oct 5.000% 105.999 1.975 $5,000 Investor bought
12:34pm Vallejo City Calif Uni Sch Dist Ref 2026-Aug 5.000% 102.388 2.200 $5,000 Investor bought
12:34pm Metropolitan Transn Auth N Y Rev Ref-transn-ser B-green Bds 2037-Nov 5.000% 109.943 3.709 $5,000 Inter-dealer
12:34pm Metropolitan Transn Auth N Y Rev Ref-transn-ser B-green Bds 2037-Nov 5.000% 109.943 3.709 $5,000 Investor bought
12:34pm Franklin Ind Cmnty Multi-sch Bldg Corp Ref-first Mtg 2027-Jul 4.000% 100.915 1.142 $45,000 Investor bought
12:34pm Houston Tex Ref-pub Impt 2038-Mar 5.000% 110.844 3.630 $250,000 Inter-dealer
12:34pm California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2043-Aug 5.000% 106.517 4.118 $15,000 Inter-dealer
12:34pm California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2043-Aug 5.000% 106.517 4.118 $15,000 Investor bought
12:34pm California St Ref-various Purp 2026-Nov 5.000% 103.270 2.022 $110,000 Investor bought
12:34pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 100.228 2.120 $30,000 Inter-dealer
12:34pm California Infrastructure & Economic Dev Bk Rev Ref-salvation Army Westn Terr 2029-Sep 5.000% 102.471 2.353 $50,000 Investor bought
12:33pm University Houston Tex Univ Revs Ref-cons-ser A 2041-Feb 5.000% 107.802 3.902 $105,000 Inter-dealer
12:33pm University Houston Tex Univ Revs Ref-cons-ser A 2041-Feb 5.000% 107.837 3.897 $105,000 Investor bought
12:33pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2026-Aug 5.000% 102.310 2.290 $15,000 Investor bought
12:33pm Illinois St Ref 2032-Feb 4.000% 100.580 3.559 $70,000 Inter-dealer
12:33pm California Edl Facs Auth Rev Ref-chapman Univ-ser A 2042-Apr 5.000% 108.669 3.902 $25,000 Investor bought
12:33pm Lamar Tex Cons Indpt Sch Dist Ref-ser A 2036-Feb 5.000% 112.478 3.288 $10,000 Investor sold
12:33pm Lamar Tex Cons Indpt Sch Dist Ref-ser A 2036-Feb 5.000% 112.687 3.262 $10,000 Inter-dealer
12:33pm Lamar Tex Cons Indpt Sch Dist Ref-ser A 2036-Feb 5.000% 112.687 3.262 $10,000 Investor bought
12:33pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2037-May 5.000% 110.834 3.657 $10,000 Inter-dealer
12:33pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2037-May 5.000% 110.834 3.657 $10,000 Investor bought
12:33pm Aurora Ill Ref-ser C 2031-Dec 3.500% 99.580 3.575 $25,000 Inter-dealer
12:33pm Aurora Ill Ref-ser C 2031-Dec 3.500% 99.480 3.593 $25,000 Investor sold
12:33pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2042-Jul 4.000% 98.582 4.117 $185,000 Inter-dealer
12:33pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2042-Jul 4.000% 98.582 4.117 $185,000 Investor bought
12:33pm West Deptford Twp N J Ref-ser B 2026-Sep 2.500% 99.303 3.250 $5,000 Inter-dealer
12:33pm West Deptford Twp N J Ref-ser B 2026-Sep 2.500% 99.303 3.250 $5,000 Inter-dealer
12:33pm West Deptford Twp N J Ref-ser B 2026-Sep 2.500% 99.403 3.142 $5,000 Investor bought
12:33pm Alabama Cmnty College Sys Brd Trustees Rev Ref-enterprise St Cmnty 2033-Sep 3.000% 95.690 3.629 $25,000 Inter-dealer
12:33pm Alabama Cmnty College Sys Brd Trustees Rev Ref-enterprise St Cmnty 2033-Sep 3.000% 95.690 3.629 $25,000 Inter-dealer
12:33pm Alabama Cmnty College Sys Brd Trustees Rev Ref-enterprise St Cmnty 2033-Sep 3.000% 95.590 3.644 $25,000 Investor sold
12:33pm Niles Ohio City Sch Dist Ref-sch Facs Impt 2032-Dec 5.000% 102.210 3.106 $25,000 Inter-dealer
12:33pm Niles Ohio City Sch Dist Ref-sch Facs Impt 2032-Dec 5.000% 102.110 3.190 $25,000 Investor sold
12:33pm Niles Ohio City Sch Dist Ref-sch Facs Impt 2032-Dec 5.000% 102.210 3.106 $25,000 Inter-dealer
12:33pm Freehold Twp N J Brd Ed Ref 2027-Feb 5.000% 100.654 3.361 $5,000 Investor sold
12:33pm California St Ref-various Purp 2040-Nov 3.000% 87.320 4.136 $100,000 Investor sold
12:33pm California St Ref-various Purp 2040-Nov 3.000% 87.320 4.136 $100,000 Investor bought
12:33pm Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2041-Nov 5.000% 105.429 4.243 $15,000 Inter-dealer
12:33pm Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2041-Nov 5.000% 105.429 4.243 $15,000 Investor bought
12:33pm Long Beach Calif Redev Agy Successor Agy Tax Allocation Ref 2030-Aug 4.000% 107.380 2.384 $5,000 Investor bought
12:33pm Wild Rose Wis Sch Dist Ref 2033-Apr 4.000% 105.842 3.008 $105,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.