Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:42am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2032-May 3.000% 96.945 3.507 $25,000 Inter-dealer
8:42am Texas St Ref-wtr Finl Assistance-subser 2032-Aug 4.000% 100.530 3.488 $5,000 Inter-dealer
8:42am Texas St Ref-wtr Finl Assistance-subser 2032-Aug 4.000% 100.630 3.392 $5,000 Investor bought
8:42am Texas St Ref-wtr Finl Assistance-subser 2032-Aug 4.000% 100.530 3.488 $5,000 Inter-dealer
8:42am Texas St Ref-wtr Finl Assistance-subser 2032-Aug 4.000% 100.530 3.488 $5,000 Inter-dealer
8:41am Lakeland Fla Cap Impt Rev Ref-ser A 2045-Oct 5.000% 103.642 4.550 $30,000 Inter-dealer
8:41am Harris Cnty Tex Toll Rd Rev Ref-first Lien 2050-Aug 3.000% 69.574 5.180 $1,000,000+ Investor bought
8:41am Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 100.149 2.790 $10,000 Inter-dealer
8:41am Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 100.249 1.381 $10,000 Investor bought
8:40am Northwest Tex Indpt Sch Dist Ref 2032-Feb 4.000% 100.224 3.618 $10,000 Inter-dealer
8:40am Northwest Tex Indpt Sch Dist Ref 2032-Feb 4.000% 100.224 3.618 $10,000 Inter-dealer
8:40am Northwest Tex Indpt Sch Dist Ref 2032-Feb 4.000% 100.324 3.450 $10,000 Investor bought
8:40am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2030-Nov 5.000% 105.187 3.087 $10,000 Investor sold
8:40am Jasper Cnty Mo Reorg Sch Dist No R-009 Carthage Ref-mo Direct Dep Prog 2031-Mar 4.000% 101.198 3.246 $10,000 Inter-dealer
8:40am Jasper Cnty Mo Reorg Sch Dist No R-009 Carthage Ref-mo Direct Dep Prog 2031-Mar 4.000% 101.298 3.184 $10,000 Investor bought
8:40am West Va Higher Ed Pol Commn Rev Ref-higher Ed Facs-ser A 2034-Apr 4.000% 98.875 4.154 $5,000 Investor sold
8:39am Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien 2040-Jul 5.000% 108.635 3.945 $70,000 Investor bought
8:39am Mesa Ariz Util Sys Rev Ref-ser C 2027-Jul 5.000% 104.570 2.620 $15,000 Investor bought
8:39am Glendale Ariz Wtr & Swr Rev Ref-sub Lien Obligs 2029-Jul 5.000% 108.594 2.709 $40,000 Investor bought
8:39am Mesa Ariz Ref 2027-Jul 4.000% 102.513 2.690 $10,000 Investor bought
8:39am District Columbia Rev Ref-taxable-catholic Univ Amer 2052-Oct 7.187% 100.709 7.086 $10,000 Investor bought
8:39am District Columbia Rev Ref-taxable-catholic Univ Amer 2052-Oct 7.187% 100.609 7.100 $10,000 Inter-dealer
8:39am District Columbia Rev Ref-taxable-catholic Univ Amer 2052-Oct 7.187% 100.409 7.128 $10,000 Investor sold
8:39am Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 113.876 3.030 $20,000 Investor bought
8:39am Mesa Ariz Util Sys Rev Ref-ser C 2027-Jul 5.000% 104.621 2.594 $20,000 Investor bought
8:39am Mesa Ariz Util Sys Rev Ref 2027-Jul 4.000% 102.560 2.666 $15,000 Investor bought
8:39am Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Ref 2030-Jul 5.000% 110.568 2.718 $60,000 Investor bought
8:39am Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien 2040-Jul 5.000% 108.937 3.910 $60,000 Investor bought
8:39am Surprise Ariz Util Sys Rev Ref-sr Lien-obligs 2026-Jul 5.000% 102.344 2.570 $15,000 Investor bought
8:39am Phoenix Ariz Ref 2026-Jul 5.000% 102.337 2.577 $75,000 Investor bought
8:39am Phoenix Ariz Ref 2034-Jul 5.000% 111.246 3.191 $15,000 Investor bought
8:39am Goodyear Ariz Ref 2029-Jul 5.000% 108.906 2.630 $40,000 Inter-dealer
8:39am Goodyear Ariz Ref 2029-Jul 5.000% 108.906 2.630 $40,000 Investor bought
8:39am Glendale Ariz Sr Excise Tax Rev Ref-obligs 2036-Jul 5.000% 111.290 3.523 $10,000 Investor bought
8:39am Maricopa Ariz Ref-ser A 2034-Jul 5.000% 111.260 3.189 $15,000 Investor bought
8:39am Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 109.180 2.561 $40,000 Investor bought
8:39am Miami Univ Ohio Gen Rcpts Ref-ser A 2037-Sep 4.000% 98.530 4.155 $30,000 Investor sold
8:39am Pine-richland Sch Dist Pa Ref-ser B 2034-Jul 3.750% 96.614 4.205 $20,000 Investor sold
8:38am Santa Clara Cnty Calif Ref-election 2008-ser C 2039-Aug 3.250% 88.031 4.400 $275,000 Inter-dealer
8:38am Santa Clara Cnty Calif Ref-election 2008-ser C 2039-Aug 3.250% 89.031 4.297 $275,000 Investor bought
8:38am Santa Clara Cnty Calif Ref-election 2008-ser C 2039-Aug 3.250% 88.031 4.400 $275,000 Inter-dealer
8:38am Central Fla Expwy Auth Sr Lien Rev Ref-bam-tcrs 2041-Jul 4.000% 96.833 4.275 $30,000 Inter-dealer
8:38am Central Fla Expwy Auth Sr Lien Rev Ref-bam-tcrs 2041-Jul 4.000% 98.033 4.170 $30,000 Investor bought
8:38am Iowa Fin Auth Midwestern Disaster Area Rev Ref-iowa Fertilizer Co Proj 2050-Dec 5.000% 112.715 N/R $100,000 Inter-dealer
8:38am Iowa Fin Auth Midwestern Disaster Area Rev Ref-iowa Fertilizer Co Proj 2050-Dec 5.000% 112.715 N/R $100,000 Inter-dealer
8:38am Iowa Fin Auth Midwestern Disaster Area Rev Ref-iowa Fertilizer Co Proj 2050-Dec 5.000% 113.465 N/R $100,000 Investor bought
8:38am San Jacinto Tex Cmnty College Dist Ref-ltd Tax-ser B 2038-Feb 3.375% 86.819 4.779 $175,000 Inter-dealer
8:38am San Jacinto Tex Cmnty College Dist Ref-ltd Tax-ser B 2038-Feb 3.375% 86.819 4.779 $175,000 Investor bought
8:37am West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt 2046-Jun 4.000% 91.677 4.625 $25,000 Investor bought
8:37am Miami Beach Fla Ref 2044-May 4.000% 92.569 4.594 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.