| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:18pm | Bexar Cnty Tex Ref-ltd Tax | 2043-Jun | 5.000% | 100.092 | 4.182 | $30,000 | Investor sold |
| 2:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2033-Jan | 5.000% | 100.153 | 4.024 | $30,000 | Investor sold |
| 2:18pm | New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving | 2026-Jun | 5.000% | 100.035 | 4.499 | $25,000 | Investor sold |
| 2:18pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2033-Jan | 5.000% | 100.213 | 3.674 | $30,000 | Investor bought |
| 2:18pm | Bexar Cnty Tex Ref-ltd Tax | 2043-Jun | 5.000% | 100.152 | 3.709 | $30,000 | Investor bought |
| 2:18pm | New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving | 2026-Jun | 5.000% | 100.095 | 3.814 | $25,000 | Investor bought |
| 2:18pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2026-Jul | 5.000% | 100.119 | 4.223 | $15,000 | Investor sold |
| 2:18pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A | 2026-Jun | 5.000% | 100.036 | 4.458 | $65,000 | Investor sold |
| 2:18pm | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser B | 2026-Jun | 5.000% | 100.005 | 4.842 | $10,000 | Investor sold |
| 2:18pm | University Cincinnati Ohio Gen Rcpts Ref-ser C | 2026-Jun | 5.000% | 100.005 | 4.842 | $10,000 | Investor sold |
| 2:18pm | Humble Tex Indpt Sch Dist Ref-sch Bldg-ser A-psf | 2027-Feb | 5.000% | 101.361 | 3.238 | $15,000 | Investor bought |
| 2:18pm | Humble Tex Indpt Sch Dist Ref-sch Bldg-ser A-psf | 2027-Feb | 5.000% | 101.338 | 3.268 | $15,000 | Investor sold |
| 2:18pm | New Jersey St Edl Facs Auth Rev Ref-college N J-ser F | 2028-Jul | 5.000% | 99.990 | 4.977 | $10,000 | Investor sold |
| 2:18pm | Massachusetts St Wtr Res Auth Unrefunded Balance Ref-gen-ser | 2029-Aug | 5.000% | 100.517 | 2.904 | $15,000 | Inter-dealer |
| 2:18pm | Austin Tex Indpt Sch Dist Ref-sch Bldg | 2029-Aug | 5.000% | 100.380 | 3.441 | $20,000 | Inter-dealer |
| 2:18pm | Austin Tex Indpt Sch Dist Ref-sch Bldg | 2029-Aug | 5.000% | 100.380 | 3.441 | $20,000 | Investor sold |
| 2:18pm | Massachusetts St Wtr Res Auth Unrefunded Balance Ref-gen-ser | 2029-Aug | 5.000% | 100.517 | 2.904 | $15,000 | Investor sold |
| 2:18pm | North Tex Twy Auth Rev Ref-sys-first Tier-ser A | 2029-Jan | 5.000% | 105.889 | 2.697 | $30,000 | Investor sold |
| 2:18pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2046-May | 5.000% | 100.000 | 4.888 | $30,000 | Inter-dealer |
| 2:18pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2046-May | 5.000% | 100.000 | 4.888 | $30,000 | Investor sold |
| 2:18pm | Liberty Hill Tex Indpt Sch Dist Ref | 2029-Aug | 5.000% | 100.520 | 2.892 | $25,000 | Inter-dealer |
| 2:18pm | Liberty Hill Tex Indpt Sch Dist Ref | 2029-Aug | 5.000% | 100.520 | 2.892 | $25,000 | Inter-dealer |
| 2:18pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser D-1a-green Bds | 2039-Nov | 5.000% | 109.189 | 3.420 | $75,000 | Investor bought |
| 2:18pm | Trotwood-madison City Sch Dist Ohio Ctfs Partn Ref-sch Facs Proj | 2026-Dec | 4.000% | 99.298 | 5.225 | $20,000 | Inter-dealer |
| 2:18pm | Trotwood-madison City Sch Dist Ohio Ctfs Partn Ref-sch Facs Proj | 2026-Dec | 4.000% | 99.298 | 5.225 | $20,000 | Inter-dealer |
| 2:18pm | Ridge Fire Dist N Y Ref | 2036-Nov | 5.000% | 119.055 | 2.890 | $310,000 | Inter-dealer |
| 2:18pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2036-Jul | 4.000% | 99.490 | 4.061 | $20,000 | Investor bought |
| 2:18pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2036-Jul | 4.000% | 99.390 | 4.073 | $20,000 | Inter-dealer |
| 2:18pm | Seminole Cnty Fla Spl Oblig Ref | 2052-Oct | 5.000% | 101.836 | 4.665 | $25,000 | Investor sold |
| 2:18pm | Seminole Cnty Fla Spl Oblig Ref | 2052-Oct | 5.000% | 102.606 | 4.527 | $25,000 | Inter-dealer |
| 2:18pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D | 2037-Jan | 5.000% | 107.659 | 3.498 | $20,000 | Inter-dealer |
| 2:18pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D | 2037-Jan | 5.000% | 107.909 | 3.451 | $20,000 | Investor bought |
| 2:18pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A | 2044-Dec | 5.000% | 106.309 | 4.120 | $25,000 | Investor sold |
| 2:18pm | Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A | 2044-Dec | 5.000% | 106.459 | 4.099 | $25,000 | Investor bought |
| 2:18pm | Palm Coast Fla Util Sys Rev Ref | 2045-Oct | 5.000% | 106.692 | 4.135 | $20,000 | Investor sold |
| 2:18pm | Palm Coast Fla Util Sys Rev Ref | 2045-Oct | 5.000% | 106.842 | 4.116 | $20,000 | Investor bought |
| 2:18pm | California St Ref-various Purp | 2026-Aug | 5.000% | 100.500 | 2.970 | $145,000 | Investor bought |
| 2:18pm | Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B | 2053-Aug | 4.250% | 92.814 | 4.721 | $50,000 | Investor sold |
| 2:18pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2044-Jul | 5.250% | 110.614 | 3.730 | $100,000 | Inter-dealer |
| 2:18pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2044-Jul | 5.250% | 112.614 | 3.463 | $100,000 | Investor bought |
| 2:18pm | Battle Creek Mich Sch Dist Ref | 2036-May | 5.000% | 114.612 | 3.270 | $25,000 | Investor sold |
| 2:17pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission | 2037-May | 5.000% | 111.785 | 3.470 | $15,000 | Investor bought |
| 2:17pm | Willingboro Twp N J Sch Dist Ref-energy Svgs Oblig | 2045-Jul | 4.000% | 99.995 | 4.000 | $25,000 | Investor bought |
| 2:17pm | Virginia Comwlth Univ Health Sys Auth Rev Ref-gen-ser A | 2041-Jul | 3.375% | 88.039 | 4.469 | $50,000 | Inter-dealer |
| 2:17pm | Virginia Comwlth Univ Health Sys Auth Rev Ref-gen-ser A | 2041-Jul | 3.375% | 87.789 | 4.494 | $50,000 | Investor sold |
| 2:17pm | Emeryville Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2026-Sep | 5.000% | 100.721 | 2.812 | $350,000 | Inter-dealer |
| 2:17pm | Emeryville Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2026-Sep | 5.000% | 100.731 | 2.782 | $350,000 | Investor bought |
| 2:17pm | Virginia Comwlth Univ Health Sys Auth Rev Ref-gen-ser A | 2041-Jul | 3.375% | 88.039 | 4.469 | $50,000 | Inter-dealer |
| 2:17pm | Virginia Comwlth Univ Health Sys Auth Rev Ref-gen-ser A | 2041-Jul | 3.375% | 88.119 | 4.461 | $50,000 | Investor bought |
| 2:17pm | Brazoria Cnty Tex Mun Util Dist No 31 Ref-ser A | 2035-Sep | 3.750% | 98.220 | 3.980 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.