Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:21pm | Fyi Pptys Wash Lease Rev Ref-wash St Dis Proj-green Bds | 2032-Jun | 5.000% | 105.668 | 2.750 | $400,000 | Investor bought |
1:21pm | Kirkwood Cmnty College Iowa Ref-merged Area X-conv Plant | 2032-Jun | 4.000% | 103.318 | 3.027 | $15,000 | Investor sold |
1:21pm | Northern Calif Energy Auth Commodity Supply Rev Ref | 2054-Dec | 5.000% | 107.878 | N/R | $20,000 | Investor sold |
1:21pm | Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A | 2030-Dec | 5.000% | 111.048 | 2.680 | $15,000 | Inter-dealer |
1:21pm | Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A | 2030-Dec | 5.000% | 111.048 | 2.680 | $15,000 | Investor sold |
1:20pm | Malibu Calif Ctfs Partn Ref-ser B | 2034-Nov | 5.000% | 100.104 | 3.425 | $115,000 | Inter-dealer |
1:20pm | Malibu Calif Ctfs Partn Ref-ser B | 2034-Nov | 5.000% | 100.104 | 3.425 | $115,000 | Investor sold |
1:20pm | Malibu Calif Ctfs Partn Ref-ser B | 2034-Nov | 5.000% | 100.104 | 3.425 | $115,000 | Inter-dealer |
1:20pm | Malibu Calif Ctfs Partn Ref-ser B | 2034-Nov | 5.000% | 100.179 | 2.367 | $115,000 | Investor bought |
1:20pm | Oceanside Calif Uni Sch Dist Ref | 2037-Aug | 5.000% | 110.514 | 3.009 | $20,000 | Investor sold |
1:20pm | Okaloosa Cnty Fla Sales Tax Rev Ref & Impt | 2039-Oct | 5.000% | 104.358 | 3.440 | $20,000 | Inter-dealer |
1:20pm | Okaloosa Cnty Fla Sales Tax Rev Ref & Impt | 2039-Oct | 5.000% | 104.358 | 3.440 | $20,000 | Investor bought |
1:20pm | State Univ Iowa Univ Rev Ref-athletic Facs-ser S U I | 2028-Jul | 5.000% | 106.346 | 2.563 | $10,000 | Inter-dealer |
1:20pm | Bexar Cnty Tex Hosp Dist Ref | 2039-Feb | 5.000% | 102.856 | 3.710 | $15,000 | Investor bought |
1:20pm | District Columbia Income Tax Rev Ref-secd-ser C | 2033-Oct | 5.000% | 115.767 | 2.779 | $20,000 | Inter-dealer |
1:20pm | State Univ Iowa Univ Rev Ref-athletic Facs-ser S U I | 2028-Jul | 5.000% | 106.431 | 2.532 | $10,000 | Investor bought |
1:20pm | District Columbia Income Tax Rev Ref-secd-ser C | 2033-Oct | 5.000% | 115.767 | 2.779 | $20,000 | Investor bought |
1:20pm | Jacksonville Fla Spl Rev Ref-ser A | 2035-Oct | 5.000% | 103.389 | 3.205 | $25,000 | Investor bought |
1:20pm | Lincoln Neb Elec Sys Rev Ref | 2034-Sep | 5.000% | 102.506 | 3.129 | $10,000 | Investor bought |
1:20pm | Austin Tex Wtr & Wastewater Sys Rev Ref | 2032-Nov | 5.000% | 102.170 | 2.953 | $30,000 | Investor bought |
1:20pm | North Tex Twy Auth Rev Ref-first Tier-ser A | 2036-Jan | 5.000% | 102.100 | 3.218 | $80,000 | Investor bought |
1:20pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2031-Jun | 5.000% | 103.770 | 2.621 | $15,000 | Investor bought |
1:20pm | Rochester Minn Elec Util Rev Ref-ser A | 2030-Dec | 5.000% | 102.370 | 2.852 | $25,000 | Investor bought |
1:20pm | Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A | 2030-Sep | 5.000% | 111.060 | 2.573 | $15,000 | Investor bought |
1:20pm | New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving | 2033-Jun | 4.000% | 102.680 | 2.933 | $20,000 | Investor bought |
1:20pm | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2032-Jul | 5.000% | 106.070 | 2.665 | $5,000 | Investor bought |
1:20pm | Conroe Tex Indpt Sch Dist Ref | 2032-Feb | 5.000% | 113.390 | 2.687 | $20,000 | Investor sold |
1:20pm | Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg | 2038-Feb | 4.000% | 100.847 | 3.785 | $5,000 | Investor sold |
1:20pm | Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg | 2038-Feb | 4.000% | 100.847 | 3.785 | $5,000 | Inter-dealer |
1:20pm | Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg | 2038-Feb | 4.000% | 100.847 | 3.785 | $5,000 | Investor sold |
1:20pm | Lewisville Tex Indpt Sch Dist Ref-sch Bldg | 2034-Aug | 4.000% | 102.530 | 3.292 | $10,000 | Inter-dealer |
1:20pm | Lewisville Tex Indpt Sch Dist Ref-sch Bldg | 2034-Aug | 4.000% | 102.530 | 3.292 | $10,000 | Investor sold |
1:20pm | Seminole Cnty Fla Spl Oblig Ref | 2052-Oct | 5.000% | 103.200 | 4.460 | $200,000 | Investor bought |
1:20pm | Northside Tex Indpt Sch Dist Ref | 2044-Aug | 4.000% | 95.317 | 4.367 | $425,000 | Inter-dealer |
1:20pm | Northside Tex Indpt Sch Dist Ref | 2044-Aug | 4.000% | 95.317 | 4.367 | $425,000 | Inter-dealer |
1:20pm | Tallahassee Fla Energy Sys Rev Ref | 2033-Oct | 5.000% | 115.349 | 2.833 | $20,000 | Investor bought |
1:20pm | Tallahassee Fla Energy Sys Rev Ref | 2033-Oct | 5.000% | 115.251 | 2.846 | $20,000 | Investor sold |
1:20pm | Georgetown Tex Indpt Sch Dist Ref-sch Bldg | 2055-Feb | 5.250% | 106.051 | 4.450 | $5,000 | Investor sold |
1:20pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2030-Nov | 5.000% | 112.297 | 2.398 | $50,000 | Inter-dealer |
1:20pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2030-Nov | 5.000% | 113.497 | 2.163 | $50,000 | Investor bought |
1:20pm | Glendale Ariz Indl Dev Auth Rev Ref-beatitudes Campus Proj | 2027-Nov | 4.000% | 91.300 | 8.644 | $40,000 | Investor bought |
1:19pm | Longmeadow Mass Ref | 2027-Jun | 5.000% | 101.503 | 2.577 | $40,000 | Investor bought |
1:19pm | El Centro Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2028-Nov | 5.000% | 107.652 | 2.381 | $10,000 | Investor bought |
1:19pm | El Centro Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2028-Nov | 5.000% | 107.652 | 2.381 | $60,000 | Investor bought |
1:19pm | El Centro Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2028-Nov | 5.000% | 107.652 | 2.381 | $305,000 | Investor bought |
1:19pm | El Centro Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2028-Nov | 5.000% | 107.652 | 2.381 | $40,000 | Investor bought |
1:19pm | El Centro Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2028-Nov | 5.000% | 107.652 | 2.381 | $25,000 | Investor bought |
1:19pm | Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A | 2029-May | 5.000% | 101.372 | 2.458 | $15,000 | Investor bought |
1:19pm | Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A | 2029-May | 5.000% | 101.372 | 2.458 | $10,000 | Investor bought |
1:19pm | Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A | 2029-May | 5.000% | 101.372 | 2.458 | $75,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.