Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:13pm Cicero Ill Ref-taxable-ser B 2030-Jan 2.230% 89.020 5.162 $15,000 Inter-dealer
1:13pm Northern Calif Transmission Agy Rev Ref-calif-ore Proj-ser A 2039-May 5.000% 100.393 4.262 $25,000 Inter-dealer
1:13pm Northern Calif Transmission Agy Rev Ref-calif-ore Proj-ser A 2039-May 5.000% 100.393 4.262 $25,000 Investor sold
1:13pm Port Newport Ore Lease Rev Ref-taxable-natl Oceanic 2029-Aug 2.996% 94.680 4.536 $10,000 Inter-dealer
1:13pm Port Newport Ore Lease Rev Ref-taxable-natl Oceanic 2029-Aug 2.996% 94.930 4.461 $10,000 Inter-dealer
1:13pm St Paul Minn Indpt Sch Dist No 625 Ref-ser D 2031-Feb 2.000% 92.130 3.647 $40,000 Investor sold
1:13pm Mosaic Dist Cmnty Dev Auth Va Rev Ref-taxable-ser A-t 2027-Mar 1.861% 96.190 4.743 $10,000 Inter-dealer
1:13pm Mosaic Dist Cmnty Dev Auth Va Rev Ref-taxable-ser A-t 2027-Mar 1.861% 95.940 4.938 $10,000 Inter-dealer
1:13pm New Orleans La Wtr Rev Ref-taxable 2031-Dec 1.941% 86.820 4.418 $15,000 Inter-dealer
1:13pm New Orleans La Wtr Rev Ref-taxable 2031-Dec 1.941% 87.070 4.367 $15,000 Inter-dealer
1:13pm Illinois Fin Auth Rev Ref-taxable-ann & Robert H 2029-Aug 3.548% 96.950 4.420 $15,000 Inter-dealer
1:13pm Illinois Fin Auth Rev Ref-taxable-ann & Robert H 2029-Aug 3.548% 97.200 4.347 $15,000 Inter-dealer
1:13pm Lake Elsinore Calif Redev Agy Successor Agy Tax Allocation Ref-sub-ser A 2032-Sep 5.000% 106.189 2.749 $25,000 Inter-dealer
1:13pm Suisun City Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj-ser B 2031-Oct 5.000% 100.889 -7.571 $25,000 Investor bought
1:13pm Lake Elsinore Calif Redev Agy Successor Agy Tax Allocation Ref-sub-ser A 2032-Sep 5.000% 106.129 2.770 $25,000 Inter-dealer
1:13pm Suisun City Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj-ser B 2031-Oct 5.000% 100.709 -5.065 $25,000 Investor sold
1:13pm Lake Elsinore Calif Redev Agy Successor Agy Tax Allocation Ref-sub-ser A 2032-Sep 5.000% 106.009 2.813 $25,000 Investor sold
1:13pm San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-sr-ser A 2034-Aug 5.000% 103.600 2.927 $25,000 Inter-dealer
1:13pm San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-sr-ser A 2034-Aug 5.000% 103.440 3.017 $25,000 Investor sold
1:13pm Suisun City Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj-ser B 2031-Oct 5.000% 100.829 -6.737 $25,000 Inter-dealer
1:13pm Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg 2027-Feb 5.000% 101.116 1.648 $100,000 Investor bought
1:13pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sub-ser B 2034-Oct 3.166% 91.883 4.261 $1,000,000+ Investor bought
1:13pm Longmeadow Mass Ref 2027-Jun 5.000% 101.503 2.577 $40,000 Inter-dealer
1:13pm Longmeadow Mass Ref 2027-Jun 5.000% 101.503 2.577 $40,000 Inter-dealer
1:13pm North Carolina Med Care Commn Health Care Facs Rev Ref-first Mtg-deerfield 2026-Nov 2.250% 94.850 7.451 $20,000 Inter-dealer
1:13pm North Carolina Med Care Commn Health Care Facs Rev Ref-first Mtg-deerfield 2026-Nov 2.250% 94.830 7.472 $20,000 Investor sold
1:13pm Newtown Conn Ref-ser B 2028-Aug 5.000% 107.038 2.416 $10,000 Investor sold
1:13pm Newtown Conn Ref-ser B 2028-Aug 5.000% 107.238 2.346 $10,000 Investor bought
1:13pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2034-Feb 4.000% 103.951 3.020 $20,000 Investor bought
1:13pm Chicago Ill Ref-ser A 2027-Jan 5.000% 101.419 3.788 $10,000 Investor bought
1:13pm Chicago Ill Ref-ser A 2027-Jan 5.000% 101.319 3.872 $10,000 Inter-dealer
1:13pm Chicago Ill Ref-ser A 2027-Jan 5.000% 101.249 3.931 $10,000 Investor sold
1:12pm Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2042-Apr 5.000% 108.820 3.925 $10,000 Investor bought
1:12pm Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2029-Jun 5.000% 107.936 2.690 $50,000 Inter-dealer
1:12pm Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2029-Jun 5.000% 107.936 2.690 $50,000 Investor bought
1:12pm Massachusetts St Transn Fd Rev Ref-ser A 2028-Jun 5.000% 105.430 2.370 $50,000 Inter-dealer
1:12pm Massachusetts St Transn Fd Rev Ref-ser A 2028-Jun 5.000% 105.430 2.370 $50,000 Inter-dealer
1:12pm Massachusetts St Transn Fd Rev Ref-ser A 2028-Jun 5.000% 106.180 2.021 $50,000 Investor bought
1:12pm Kansas City Mo Ref-impt-ser A 2034-Feb 4.000% 105.944 2.958 $15,000 Investor sold
1:12pm Kansas City Mo Ref-impt-ser A 2034-Feb 4.000% 106.144 2.924 $15,000 Investor bought
1:12pm Univ S C Higher Ed Rev Ref-spl-moore Sch Business 2032-May 5.000% 113.855 2.679 $25,000 Inter-dealer
1:12pm Univ S C Higher Ed Rev Ref-spl-moore Sch Business 2032-May 5.000% 113.855 2.679 $25,000 Investor bought
1:12pm Glendale Ariz Sr Excise Tax Rev Ref-obligs 2026-Jul 5.000% 101.616 2.693 $100,000 Investor bought
1:12pm Charleston S C Wtrwks & Swr Rev Ref 2028-Jan 4.000% 103.251 2.480 $20,000 Investor bought
1:12pm Tooele Cnty Utah Mun Bldg Auth Lease Rev Ref-cross-over 2032-Dec 4.000% 101.891 3.090 $200,000 Investor bought
1:12pm California St Ref-various Purp 2043-Sep 5.000% 108.380 3.821 $5,000 Investor bought
1:12pm King Cnty Wash Swr Rev Ref & Impt-ser A 2031-Jan 4.000% 105.199 2.686 $35,000 Investor bought
1:12pm King Cnty Wash Swr Rev Ref & Impt-ser A 2031-Jan 4.000% 105.121 2.705 $35,000 Investor sold
1:12pm Boys Town Vlg Neb Rev Ref-boys Town Projs 2050-Jul 2.375% 63.150 4.985 $100,000 Investor bought
1:12pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2030-Jan 5.000% 109.770 2.540 $90,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.