Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:09pm | New Hampshire Mun Bd Bk Ref-ser D | 2028-Aug | 4.000% | 100.927 | 2.866 | $15,000 | Inter-dealer |
2:09pm | New Hampshire Mun Bd Bk Ref-ser D | 2028-Aug | 4.000% | 100.862 | 2.945 | $15,000 | Investor sold |
2:09pm | New Hampshire Mun Bd Bk Ref-ser D | 2028-Aug | 4.000% | 100.927 | 2.866 | $15,000 | Inter-dealer |
2:09pm | New Hampshire Mun Bd Bk Ref-ser D | 2028-Aug | 4.000% | 101.027 | 2.745 | $15,000 | Investor bought |
2:08pm | Regional Transn Auth Ill Ref-taxable-ser A | 2035-Jun | 2.700% | 85.030 | 4.645 | $10,000 | Inter-dealer |
2:08pm | Regional Transn Auth Ill Ref-taxable-ser A | 2035-Jun | 2.700% | 85.130 | 4.631 | $10,000 | Investor bought |
2:08pm | Regional Transn Auth Ill Ref-taxable-ser A | 2035-Jun | 2.700% | 85.030 | 4.645 | $10,000 | Inter-dealer |
2:08pm | Regional Transn Auth Ill Ref-taxable-ser A | 2035-Jun | 2.700% | 85.030 | 4.645 | $10,000 | Inter-dealer |
2:08pm | Houston Tex Ref-pub Impt-ser A | 2044-Mar | 4.000% | 93.760 | 4.502 | $15,000 | Inter-dealer |
2:08pm | Houston Tex Ref-pub Impt-ser A | 2044-Mar | 4.000% | 93.660 | 4.511 | $15,000 | Investor sold |
2:08pm | Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-castle Mobile Estates | 2056-May | 3.000% | 69.430 | 4.950 | $5,000 | Inter-dealer |
2:08pm | Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-castle Mobile Estates | 2056-May | 3.000% | 69.430 | 4.950 | $5,000 | Inter-dealer |
2:08pm | Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-castle Mobile Estates | 2056-May | 3.000% | 71.104 | 4.815 | $5,000 | Investor bought |
2:08pm | Texas St Ref-transn Commn-mobility Fd | 2032-Oct | 5.000% | 104.600 | 2.582 | $15,000 | Inter-dealer |
2:08pm | Texas St Ref-transn Commn-mobility Fd | 2032-Oct | 5.000% | 104.600 | 2.582 | $15,000 | Inter-dealer |
2:08pm | Texas St Ref-transn Commn-mobility Fd | 2032-Oct | 5.000% | 105.409 | 2.171 | $15,000 | Investor bought |
2:08pm | Fond Du Lac Wis Wtrwks Rev Ref-sys | 2028-Sep | 4.000% | 102.086 | 3.235 | $50,000 | Investor sold |
2:07pm | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2042-Apr | 4.000% | 96.866 | 4.266 | $160,000 | Investor sold |
2:07pm | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2042-Apr | 4.000% | 96.911 | 4.263 | $160,000 | Investor bought |
2:07pm | Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref-taxable-sr Lien-ser A | 2030-Jul | 1.688% | 89.978 | 4.044 | $250,000 | Investor sold |
2:07pm | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt | 2043-Nov | 5.000% | 107.348 | 4.023 | $40,000 | Inter-dealer |
2:07pm | Pennsylvania St Tpk Commn Tpk Rev Ref-third Ser-sub-ser 1 | 2038-Dec | 5.000% | 113.134 | 3.452 | $65,000 | Investor bought |
2:07pm | Cleveland Ohio Income Tax Rev Ref-taxable-sub Lien-pks & Rec | 2035-Oct | 2.765% | 84.180 | 4.779 | $5,000 | Inter-dealer |
2:07pm | Cleveland Ohio Income Tax Rev Ref-taxable-sub Lien-pks & Rec | 2035-Oct | 2.765% | 84.280 | 4.765 | $5,000 | Investor bought |
2:07pm | Cleveland Ohio Income Tax Rev Ref-taxable-sub Lien-pks & Rec | 2035-Oct | 2.765% | 84.180 | 4.779 | $5,000 | Inter-dealer |
2:07pm | Cleveland Ohio Income Tax Rev Ref-taxable-sub Lien-pks & Rec | 2035-Oct | 2.765% | 84.180 | 4.779 | $5,000 | Inter-dealer |
2:07pm | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2038-Jun | 5.000% | 111.923 | 3.465 | $25,000 | Investor bought |
2:07pm | Bloomfield Twp N J Ref-gen Impt | 2030-Jan | 4.000% | 106.356 | 2.418 | $70,000 | Inter-dealer |
2:07pm | Bloomfield Twp N J Ref-gen Impt | 2030-Jan | 4.000% | 106.356 | 2.418 | $70,000 | Investor bought |
2:07pm | Santa Clara Vy Calif Wtr Dist Wtr Util Sys Rev Ref-ser A | 2041-Jun | 5.000% | 99.930 | 5.401 | $10,000 | Investor sold |
2:07pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2028-Nov | 5.000% | 107.406 | 2.462 | $65,000 | Investor bought |
2:06pm | Tempe Ariz Indl Dev Auth Rev Ref-friendship Vlg Tempe Proj | 2060-Dec | 5.625% | 99.918 | 5.630 | $1,000,000+ | Investor sold |
2:06pm | California St Ref | 2036-Sep | 5.000% | 101.792 | 2.920 | $70,000 | Inter-dealer |
2:06pm | California St Ref | 2036-Sep | 5.000% | 101.792 | 2.920 | $70,000 | Inter-dealer |
2:06pm | California St Ref | 2036-Sep | 5.000% | 101.892 | 2.806 | $70,000 | Investor bought |
2:06pm | Harris Cnty Tex Ref-rd-ser A | 2049-Sep | 5.000% | 104.420 | 4.395 | $250,000 | Inter-dealer |
2:06pm | Austin Tex Wtr & Wastewater Sys Rev Ref | 2043-Nov | 5.000% | 105.544 | 4.140 | $280,000 | Inter-dealer |
2:06pm | Harris Cnty Tex Ref-rd-ser A | 2049-Sep | 5.000% | 104.420 | 4.395 | $250,000 | Inter-dealer |
2:06pm | Austin Tex Wtr & Wastewater Sys Rev Ref | 2043-Nov | 5.000% | 105.044 | 4.216 | $280,000 | Investor sold |
2:06pm | Harris Cnty Tex Ref-rd-ser A | 2049-Sep | 5.000% | 103.920 | 4.462 | $250,000 | Investor sold |
2:06pm | Austin Tex Wtr & Wastewater Sys Rev Ref | 2043-Nov | 5.000% | 105.579 | 4.135 | $280,000 | Inter-dealer |
2:06pm | Austin Tex Wtr & Wastewater Sys Rev Ref | 2043-Nov | 5.000% | 105.544 | 4.140 | $280,000 | Inter-dealer |
2:06pm | Lower Colo Riv Auth Tex Rev Ref | 2035-May | 5.000% | 109.590 | N/R | $25,000 | Inter-dealer |
2:06pm | Lower Colo Riv Auth Tex Rev Ref | 2035-May | 5.000% | 109.590 | N/R | $25,000 | Inter-dealer |
2:06pm | Lower Colo Riv Auth Tex Rev Ref | 2035-May | 5.000% | 109.590 | N/R | $25,000 | Investor sold |
2:06pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2043-May | 5.000% | 109.984 | 3.750 | $155,000 | Investor bought |
2:06pm | Pembroke Pines Fla Cap Impt Rev Ref | 2025-Dec | 5.000% | 100.345 | 2.307 | $20,000 | Inter-dealer |
2:06pm | Pembroke Pines Fla Cap Impt Rev Ref | 2025-Dec | 5.000% | 100.445 | 1.556 | $20,000 | Investor bought |
2:06pm | Alvin Tex Indpt Sch Dist Ref-schoolhouse | 2030-Feb | 5.000% | 110.090 | 2.528 | $110,000 | Investor bought |
2:06pm | Louisiana St Ref-ser B | 2026-Aug | 5.000% | 101.610 | 2.936 | $15,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.