Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:58pm | Broward Cnty Fla Wtr & Swr Util Rev Ref-taxable-ser B | 2030-Oct | 2.718% | 92.550 | 4.320 | $10,000 | Investor bought |
2:58pm | Utah Tran Auth Sales Tax Rev Ref-sr | 2034-Jun | 5.000% | 114.790 | 3.095 | $50,000 | Investor bought |
2:58pm | Utah Tran Auth Sales Tax Rev Ref-sr | 2034-Jun | 5.000% | 114.790 | 3.095 | $50,000 | Inter-dealer |
2:58pm | South Carolina St Pub Svc Auth Rev Ref-ser B | 2037-Dec | 5.000% | 107.949 | 3.979 | $25,000 | Investor bought |
2:58pm | South Carolina St Pub Svc Auth Rev Ref-ser B | 2037-Dec | 5.000% | 107.884 | 3.987 | $25,000 | Investor sold |
2:58pm | South Carolina St Pub Svc Auth Rev Ref-ser B | 2037-Dec | 5.000% | 107.949 | 3.979 | $25,000 | Inter-dealer |
2:58pm | Houston Tex Util Sys Rev Ref-combined-first Lien-ser B | 2037-Nov | 4.000% | 100.000 | 3.997 | $15,000 | Investor bought |
2:58pm | Montezuma Kans Uni Sch Dist No 371 Gray Cnty Ref & Impt-bam-tcrs | 2041-Sep | 3.000% | 80.325 | 4.758 | $25,000 | Investor bought |
2:58pm | Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A | 2034-Jul | 5.000% | 115.060 | 3.071 | $15,000 | Investor bought |
2:58pm | Oregon St Facs Auth Rev Ref-univ Portland Projs-ser A | 2055-Apr | 5.000% | 97.745 | 5.148 | $50,000 | Investor sold |
2:58pm | Oregon St Facs Auth Rev Ref-univ Portland Projs-ser A | 2055-Apr | 5.000% | 97.870 | 5.140 | $50,000 | Inter-dealer |
2:58pm | Tulare Calif Swr Rev Ref-ser A | 2040-Nov | 4.000% | 96.532 | 4.311 | $80,000 | Inter-dealer |
2:58pm | Tulare Calif Swr Rev Ref-ser A | 2040-Nov | 4.000% | 96.442 | 4.319 | $80,000 | Investor sold |
2:58pm | Tulare Calif Swr Rev Ref-ser A | 2040-Nov | 4.000% | 96.907 | 4.276 | $80,000 | Inter-dealer |
2:58pm | Tulare Calif Swr Rev Ref-ser A | 2040-Nov | 4.000% | 97.907 | 4.186 | $80,000 | Investor bought |
2:58pm | Fort Smith Ark Wtr & Swr Rev Ref & Constr | 2029-Oct | 3.000% | 99.402 | 3.151 | $20,000 | Inter-dealer |
2:58pm | Fort Smith Ark Wtr & Swr Rev Ref & Constr | 2029-Oct | 3.000% | 99.302 | 3.176 | $20,000 | Investor sold |
2:58pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser C | 2031-Jan | 5.000% | 107.484 | 3.491 | $155,000 | Inter-dealer |
2:58pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser C | 2031-Jan | 5.000% | 107.484 | 3.491 | $155,000 | Investor bought |
2:58pm | Fort Smith Ark Wtr & Swr Rev Ref & Constr | 2029-Oct | 3.000% | 99.902 | 3.024 | $20,000 | Investor bought |
2:58pm | Lenexa Kans Ref & Impt-ser A | 2036-Sep | 3.125% | 88.053 | 4.498 | $100,000 | Investor sold |
2:57pm | Saginaw Twp Mich Cmnty Sch Dist Ref | 2028-May | 4.000% | 100.285 | 3.100 | $75,000 | Inter-dealer |
2:57pm | Saginaw Twp Mich Cmnty Sch Dist Ref | 2028-May | 4.000% | 100.285 | 3.100 | $75,000 | Inter-dealer |
2:57pm | Saginaw Twp Mich Cmnty Sch Dist Ref | 2028-May | 4.000% | 100.385 | 2.795 | $75,000 | Investor bought |
2:57pm | Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A | 2030-Aug | 5.000% | 110.306 | 2.822 | $10,000 | Inter-dealer |
2:57pm | Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A | 2030-Aug | 5.000% | 110.306 | 2.822 | $10,000 | Investor bought |
2:57pm | Charlotte N C Ref-ser A | 2039-Jun | 3.000% | 83.870 | 4.580 | $20,000 | Inter-dealer |
2:57pm | Charlotte N C Ref-ser A | 2039-Jun | 3.000% | 83.370 | 4.635 | $20,000 | Inter-dealer |
2:57pm | Charlotte N C Ref-ser A | 2039-Jun | 3.000% | 83.163 | 4.658 | $20,000 | Inter-dealer |
2:57pm | Charlotte N C Ref-ser A | 2039-Jun | 3.000% | 83.013 | 4.674 | $20,000 | Investor sold |
2:57pm | Charleston S C Wtrwks & Swr Rev Ref-ser B | 2030-Jan | 5.000% | 103.447 | 2.633 | $20,000 | Inter-dealer |
2:57pm | Charleston S C Wtrwks & Swr Rev Ref-ser B | 2030-Jan | 5.000% | 103.547 | 2.565 | $20,000 | Investor bought |
2:57pm | Austin Tex Ref-pub Impt | 2029-Sep | 5.000% | 109.115 | 2.670 | $25,000 | Inter-dealer |
2:57pm | Austin Tex Ref-pub Impt | 2029-Sep | 5.000% | 109.115 | 2.670 | $25,000 | Investor bought |
2:57pm | Friendswood Tex Indpt Sch Dist Ref | 2028-Feb | 5.000% | 101.282 | 2.882 | $15,000 | Investor bought |
2:57pm | Humble Tex Indpt Sch Dist Ref-ser C | 2028-Feb | 5.000% | 101.264 | 2.912 | $15,000 | Investor bought |
2:57pm | Friendswood Tex Indpt Sch Dist Ref | 2027-Feb | 4.000% | 100.664 | 2.902 | $10,000 | Investor bought |
2:57pm | Humble Tex Indpt Sch Dist Ref-ser C | 2028-Feb | 5.000% | 101.264 | 2.912 | $15,000 | Inter-dealer |
2:57pm | Hawaii St Ref-ser Ez | 2025-Oct | 5.000% | 100.495 | 2.923 | $30,000 | Investor bought |
2:57pm | Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref | 2032-Sep | 2.750% | 90.968 | 4.224 | $75,000 | Inter-dealer |
2:57pm | Douglas Cnty Kans Uni Sch Dist No 491 Eudora Ref | 2032-Sep | 2.750% | 91.093 | 4.203 | $75,000 | Investor bought |
2:57pm | Friendswood Tex Indpt Sch Dist Ref | 2027-Feb | 4.000% | 100.664 | 2.902 | $10,000 | Inter-dealer |
2:57pm | Friendswood Tex Indpt Sch Dist Ref | 2028-Feb | 5.000% | 101.282 | 2.882 | $15,000 | Inter-dealer |
2:57pm | Friendswood Tex Indpt Sch Dist Ref | 2028-Feb | 5.000% | 101.282 | 2.882 | $15,000 | Inter-dealer |
2:57pm | Friendswood Tex Indpt Sch Dist Ref | 2027-Feb | 4.000% | 100.664 | 2.902 | $10,000 | Inter-dealer |
2:57pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C | 2025-Sep | 5.000% | 99.252 | 9.552 | $25,000 | Inter-dealer |
2:57pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C | 2025-Sep | 5.000% | 99.279 | 9.384 | $25,000 | Investor bought |
2:57pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C | 2025-Sep | 5.000% | 99.252 | 9.552 | $25,000 | Inter-dealer |
2:57pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C | 2025-Sep | 5.000% | 99.152 | 10.177 | $25,000 | Investor sold |
2:57pm | Round Rock Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2030-Aug | 5.000% | 108.340 | 2.820 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.