| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:28pm | Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys-ser Au-2-bam-tcrs | 2029-Jun | 4.000% | 100.631 | 3.483 | $5,000 | Investor sold |
| 2:28pm | Pennsylvania St Ref-second Ser | 2027-Jan | 5.000% | 102.300 | 2.249 | $25,000 | Inter-dealer |
| 2:28pm | Pennsylvania St Ref-second Ser | 2027-Jan | 5.000% | 102.300 | 2.249 | $25,000 | Inter-dealer |
| 2:28pm | Pennsylvania St Ref-second Ser | 2027-Jan | 5.000% | 102.350 | 2.191 | $25,000 | Inter-dealer |
| 2:28pm | Pennsylvania St Ref-second Ser | 2027-Jan | 5.000% | 102.350 | 2.191 | $25,000 | Investor bought |
| 2:28pm | Glasgow Ky Wtr & Swr Rev Ref | 2036-May | 4.000% | 107.175 | 3.003 | $20,000 | Investor bought |
| 2:28pm | Newark N J Ref-qualified Gen Impt-ser A | 2026-Oct | 5.000% | 101.186 | 2.851 | $25,000 | Investor bought |
| 2:28pm | Northern Humboldt Calif Un High Sch Dist Ref | 2028-Aug | 4.000% | 100.377 | 3.020 | $25,000 | Investor bought |
| 2:28pm | Norfolk Va Ref-ser B | 2028-Oct | 4.000% | 100.661 | 2.802 | $20,000 | Investor bought |
| 2:28pm | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A | 2027-Jan | 5.000% | 101.950 | 2.551 | $15,000 | Investor bought |
| 2:28pm | Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent | 2026-Nov | 5.000% | 101.263 | 3.000 | $10,000 | Investor bought |
| 2:28pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2036-Jul | 4.000% | 99.990 | 4.001 | $25,000 | Investor bought |
| 2:28pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2036-Jul | 4.000% | 99.990 | 4.001 | $10,000 | Investor bought |
| 2:28pm | Kansas St Dept Transn Hwy Rev Ref-ser A | 2044-Sep | 5.000% | 109.908 | 3.748 | $10,000 | Investor bought |
| 2:28pm | Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist | 2026-Oct | 4.000% | 100.656 | 2.811 | $15,000 | Investor sold |
| 2:28pm | Newark Cultural Ed Facs Fin Corp Tex Rev Ref-kimbell Art Fndtn Proj | 2026-Nov | 5.000% | 101.338 | 3.001 | $15,000 | Investor bought |
| 2:28pm | Michigan St Bldg Auth Rev Ref-fac Prog-ser I | 2030-Oct | 5.000% | 111.488 | 2.350 | $15,000 | Investor bought |
| 2:28pm | Escambia Cnty Fla Cap Impt Rev Ref | 2026-Oct | 5.000% | 101.377 | 2.510 | $10,000 | Investor bought |
| 2:28pm | Escambia Cnty Fla Cap Impt Rev Ref | 2026-Oct | 5.000% | 101.377 | 2.510 | $10,000 | Inter-dealer |
| 2:28pm | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A | 2027-Jan | 5.000% | 101.950 | 2.551 | $15,000 | Investor sold |
| 2:28pm | Ohio Hsg Fin Agy Cap Fd Rev Ref-ser A | 2027-Apr | 3.000% | 99.482 | 3.500 | $20,000 | Investor sold |
| 2:27pm | Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj | 2030-Feb | 4.000% | 100.433 | 3.501 | $15,000 | Investor bought |
| 2:27pm | Evansville Ind Redev Auth Redev Lease Rent Ref-arena Proj | 2030-Feb | 4.000% | 100.433 | 3.501 | $15,000 | Investor sold |
| 2:27pm | Norfolk Va Ref-ser B | 2028-Oct | 4.000% | 100.661 | 2.802 | $20,000 | Investor sold |
| 2:27pm | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2033-Jul | 5.000% | 105.263 | 2.636 | $15,000 | Investor sold |
| 2:27pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2036-Jul | 4.000% | 99.990 | 4.001 | $35,000 | Investor sold |
| 2:27pm | Encinitas Calif Pub Fing Auth Lease Rev Ref-libr Proj-ser A | 2034-Oct | 3.500% | 99.267 | 3.600 | $10,000 | Investor bought |
| 2:27pm | Encinitas Calif Pub Fing Auth Lease Rev Ref-libr Proj-ser A | 2034-Oct | 3.500% | 99.267 | 3.600 | $10,000 | Investor sold |
| 2:27pm | El Paso Cnty Facs Corp Colo Ctfs Partn Ref-detention Fac Proj-ser A | 2026-Dec | 5.000% | 101.700 | 2.621 | $10,000 | Investor sold |
| 2:27pm | Durbin Crossing Cmnty Dev Dist Fla Spl Assmt Ref-sr-ser A-1 | 2030-May | 3.500% | 99.996 | 3.500 | $15,000 | Investor sold |
| 2:27pm | Dove Valley Met Dist Colo Arapahoe Cnty Ref | 2031-Dec | 4.000% | 103.856 | 2.900 | $10,000 | Investor bought |
| 2:27pm | Dove Valley Met Dist Colo Arapahoe Cnty Ref | 2031-Dec | 4.000% | 103.856 | 2.900 | $10,000 | Investor sold |
| 2:27pm | District Columbia Rev Ref-natl Pub Radio Inc | 2027-Apr | 5.000% | 99.880 | 6.822 | $10,000 | Investor sold |
| 2:27pm | Delta Colo Sales & Use Tax Rev Ref | 2031-Dec | 5.000% | 107.365 | 2.900 | $10,000 | Investor bought |
| 2:27pm | Delta Colo Sales & Use Tax Rev Ref | 2031-Dec | 5.000% | 107.365 | 2.900 | $10,000 | Investor sold |
| 2:27pm | Crawford Ill Hosp Dist Ref-hosp | 2027-Jan | 4.000% | 100.631 | 3.201 | $20,000 | Investor bought |
| 2:27pm | Crawford Ill Hosp Dist Ref-hosp | 2027-Jan | 4.000% | 100.631 | 3.201 | $20,000 | Investor sold |
| 2:27pm | Berkshire Ohio Loc Sch Dist Ref | 2051-Oct | 2.500% | 63.615 | 5.050 | $15,000 | Inter-dealer |
| 2:27pm | Berkshire Ohio Loc Sch Dist Ref | 2051-Oct | 2.500% | 63.615 | 5.050 | $15,000 | Inter-dealer |
| 2:27pm | Berkshire Ohio Loc Sch Dist Ref | 2051-Oct | 2.500% | 63.615 | 5.050 | $15,000 | Investor bought |
| 2:27pm | Covina-valley Calif Uni Sch Dist Ref-crossover | 2028-Aug | 4.000% | 100.518 | 2.662 | $20,000 | Investor bought |
| 2:27pm | Massachusetts St Ref-ser B | 2040-Nov | 5.000% | 112.870 | 3.192 | $10,000 | Investor bought |
| 2:27pm | Massachusetts St Ref-ser B | 2040-Nov | 5.000% | 112.870 | 3.192 | $10,000 | Inter-dealer |
| 2:27pm | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A | 2030-Oct | 5.000% | 101.007 | 3.170 | $5,000 | Investor bought |
| 2:27pm | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A | 2030-Oct | 5.000% | 100.908 | 3.349 | $5,000 | Inter-dealer |
| 2:27pm | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A | 2030-Oct | 5.000% | 100.708 | 3.709 | $5,000 | Investor sold |
| 2:27pm | Florida St Dept Ed Cmnty College Cap Impt Rev Ref-ser A | 2031-Jul | 5.000% | 111.548 | 2.654 | $40,000 | Investor bought |
| 2:27pm | Randolph Cnty Mo Sch Dist No 81 Moberly Ref-sch Bldg-mo Direct Dep | 2035-Mar | 3.000% | 99.609 | 3.050 | $200,000 | Investor bought |
| 2:27pm | Hennepin Cnty Minn Ref-ser C | 2029-Dec | 5.000% | 109.850 | 2.231 | $70,000 | Investor bought |
| 2:27pm | Florida St Dept Ed Cmnty College Cap Impt Rev Ref-ser A | 2031-Jul | 5.000% | 111.448 | 2.673 | $40,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.