Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:51am | Granite Sch Dist Utah Salt Lake Cnty Ref | 2028-Jun | 5.000% | 106.917 | 2.750 | $20,000 | Investor sold |
9:51am | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2057-Jul | 5.250% | 104.670 | 3.144 | $50,000 | Investor bought |
9:51am | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2057-Jul | 5.250% | 102.670 | 4.030 | $50,000 | Inter-dealer |
9:51am | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2057-Jul | 5.250% | 102.600 | 4.061 | $50,000 | Investor sold |
9:51am | Washoe Cnty Nev Sch Dist Ref-ser A | 2025-Jun | 5.000% | 100.379 | 0.124 | $10,000 | Investor bought |
9:51am | Washoe Cnty Nev Sch Dist Ref-ser A | 2025-Jun | 5.000% | 100.279 | 1.380 | $10,000 | Inter-dealer |
9:51am | Washoe Cnty Nev Sch Dist Ref-ser A | 2025-Jun | 5.000% | 100.029 | 4.530 | $10,000 | Inter-dealer |
9:51am | University Minn Ref-ser B | 2025-Dec | 5.000% | 101.616 | 2.761 | $50,000 | Investor bought |
9:51am | Worcester Mass Ref | 2033-Nov | 3.000% | 94.006 | 3.820 | $10,000 | Investor sold |
9:51am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2028-Nov | 5.000% | 105.450 | 2.880 | $25,000 | Investor bought |
9:51am | Mount Pleasant Tex Indpt Sch Dist Ref | 2030-Feb | 3.750% | 100.613 | 3.420 | $585,000 | Inter-dealer |
9:51am | Worcester Mass Ref | 2033-Nov | 3.000% | 94.996 | 3.680 | $10,000 | Inter-dealer |
9:51am | Worcester Mass Ref | 2033-Nov | 3.000% | 94.996 | 3.680 | $10,000 | Inter-dealer |
9:51am | Forest Hills Mich Pub Schs Ref-sch Bldg & Site | 2026-May | 5.000% | 102.566 | 2.721 | $125,000 | Investor bought |
9:51am | Forest Hills Mich Pub Schs Ref-sch Bldg & Site | 2026-May | 5.000% | 102.554 | 2.731 | $125,000 | Investor sold |
9:51am | Minnesota St Ref-ser D | 2025-Aug | 5.000% | 100.870 | 2.802 | $135,000 | Investor bought |
9:51am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2039-Jul | 5.000% | 113.481 | 3.307 | $25,000 | Investor sold |
9:51am | Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a | 2037-Oct | 5.000% | 102.258 | 3.507 | $25,000 | Inter-dealer |
9:50am | Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a | 2037-Oct | 5.000% | 102.313 | 3.471 | $25,000 | Investor bought |
9:50am | Ohio St Hosp Fac Rev Ref-cleveland Clinic Health | 2036-Jan | 4.000% | 101.327 | 3.500 | $50,000 | Inter-dealer |
9:50am | Fairfax Cnty Va Wtr Auth Wtr Rev Ref | 2043-Apr | 5.000% | 102.758 | 3.604 | $25,000 | Inter-dealer |
9:50am | Fairfax Cnty Va Wtr Auth Wtr Rev Ref | 2043-Apr | 5.000% | 102.758 | 3.604 | $25,000 | Inter-dealer |
9:50am | Fairfax Cnty Va Wtr Auth Wtr Rev Ref | 2043-Apr | 5.000% | 102.758 | 3.604 | $25,000 | Inter-dealer |
9:50am | Fairfax Cnty Va Wtr Auth Wtr Rev Ref | 2043-Apr | 5.000% | 102.858 | 3.554 | $25,000 | Investor bought |
9:50am | Manatee Cnty Fla Pub Utils Rev Ref & Impt | 2031-Oct | 5.000% | 113.160 | 2.793 | $450,000 | Investor sold |
9:50am | Massachusetts St Ref-ser B | 2030-Nov | 5.000% | 111.993 | 2.698 | $20,000 | Investor sold |
9:50am | Prince Georges Cnty Md Ref-cons Pub Impt-ser A | 2037-Aug | 5.000% | 114.270 | 3.061 | $5,000 | Investor bought |
9:50am | Wisconsin St Health & Edl Facs Auth Rev Ref-froedtert Health Inc-ser A | 2039-Apr | 4.000% | 100.094 | 3.985 | $10,000 | Investor bought |
9:50am | Wisconsin St Health & Edl Facs Auth Rev Ref-froedtert Health Inc-ser A | 2039-Apr | 4.000% | 99.894 | 4.010 | $10,000 | Investor sold |
9:50am | Forest Hills Mich Pub Schs Ref-sch Bldg & Site | 2027-May | 5.000% | 102.406 | 2.860 | $310,000 | Investor sold |
9:50am | Cadillac Mich Area Pub Schs Ref-sch Bldg & Site | 2035-May | 5.000% | 107.426 | 3.080 | $175,000 | Investor bought |
9:50am | Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B | 2025-Jun | 5.000% | 100.547 | 2.634 | $200,000 | Investor bought |
9:50am | El Paso Cnty Tex Hosp Dist Ref | 2038-Aug | 4.000% | 92.444 | 4.768 | $15,000 | Investor sold |
9:49am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser A-green Bds- | 2029-Nov | 5.000% | 110.565 | 2.593 | $180,000 | Investor sold |
9:49am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser A-green Bds- | 2029-Nov | 5.000% | 110.590 | 2.588 | $180,000 | Investor bought |
9:49am | University Mass Bldg Auth Rev Ref-sr-ser 1 | 2029-Nov | 5.000% | 110.649 | 2.557 | $100,000 | Investor bought |
9:49am | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser B | 2029-Jun | 5.000% | 108.934 | 2.750 | $50,000 | Investor bought |
9:49am | Poway Calif Redev Agy Successor Agy Tax Allocation Ref-paguay Redev Proj-ser A | 2027-Jun | 5.000% | 105.048 | 2.696 | $55,000 | Inter-dealer |
9:49am | Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A | 2027-May | 5.000% | 104.763 | 2.706 | $210,000 | Investor sold |
9:49am | Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A | 2027-May | 5.000% | 104.788 | 2.694 | $210,000 | Inter-dealer |
9:49am | Poway Calif Redev Agy Successor Agy Tax Allocation Ref-paguay Redev Proj-ser A | 2027-Jun | 5.000% | 104.998 | 2.718 | $55,000 | Investor sold |
9:49am | University Mass Bldg Auth Rev Ref-sr-ser 1 | 2029-Nov | 5.000% | 110.634 | 2.560 | $100,000 | Investor sold |
9:49am | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser B | 2029-Jun | 5.000% | 108.873 | 2.765 | $50,000 | Investor sold |
9:49am | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2028-Oct | 2.500% | 96.586 | 3.526 | $25,000 | Inter-dealer |
9:49am | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2028-Oct | 2.500% | 96.686 | 3.495 | $25,000 | Investor bought |
9:49am | George West Tex Indpt Sch Dist Ref | 2041-Feb | 5.000% | 112.054 | 3.550 | $535,000 | Investor bought |
9:49am | Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Hotel Room Excise Tax Rev Ref-ser B | 2028-Feb | 5.000% | 105.717 | N/R | $1,895,000+ | Investor sold |
9:49am | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2035-Jul | 4.000% | 101.736 | 2.650 | $50,000 | Inter-dealer |
9:49am | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2035-Jul | 4.000% | 101.756 | 2.635 | $50,000 | Investor bought |
9:49am | Caledonia Mich Cmnty Schs Ref-ser A | 2028-May | 5.000% | 102.279 | 2.971 | $465,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.