Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
8:13am | Cedar Hill Tex Indpt Sch Dist Ref-ser A | 2034-Feb | 3.125% | 92.000 | 4.257 | $15,000 | Investor bought |
8:13am | Dallas Tex Ref & Impt | 2033-Feb | 3.000% | 95.630 | 3.672 | $50,000 | Inter-dealer |
8:13am | Dallas Tex Ref & Impt | 2033-Feb | 3.000% | 95.630 | 3.672 | $50,000 | Inter-dealer |
8:13am | Dallas Tex Ref & Impt | 2033-Feb | 3.000% | 95.630 | 3.672 | $50,000 | Investor bought |
8:13am | Snohomish Cnty Wash Hsg Auth Rev Ref-carvel Apts Proj | 2049-Apr | 3.750% | 77.724 | 5.435 | $5,000 | Investor bought |
8:13am | Colorado River Tex Mun Wtr Dist Wtr Rev Ref-sys | 2027-Jan | 5.000% | 103.400 | 2.473 | $25,000 | Investor bought |
8:13am | Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A | 2050-Aug | 4.000% | 82.110 | 5.300 | $5,000 | Investor bought |
8:13am | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds | 2037-May | 4.000% | 101.405 | 3.724 | $5,000 | Inter-dealer |
8:13am | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds | 2037-May | 4.000% | 101.605 | 3.685 | $5,000 | Investor bought |
8:12am | Houston Tex Ref-pub Impt-ser A | 2026-Mar | 5.000% | 101.418 | 2.361 | $100,000 | Investor bought |
8:12am | Norfolk Va Economic Dev Auth Hosp Facs Rev Ref-sentara Healthcare- | 2048-Nov | 4.000% | 85.600 | 5.061 | $25,000 | Investor bought |
8:12am | Norfolk Va Economic Dev Auth Hosp Facs Rev Ref-sentara Healthcare- | 2048-Nov | 4.000% | 85.600 | 5.061 | $25,000 | Investor bought |
8:12am | Montebello Calif Uni Sch Dist Ref | 2031-Aug | 3.250% | 99.350 | 3.371 | $30,000 | Inter-dealer |
8:12am | Montebello Calif Uni Sch Dist Ref | 2031-Aug | 3.250% | 99.450 | 3.352 | $30,000 | Investor bought |
8:12am | Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A | 2026-Nov | 5.000% | 102.832 | 2.678 | $25,000 | Investor bought |
8:11am | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2031-Aug | 5.000% | 104.413 | 2.675 | $5,000 | Inter-dealer |
8:11am | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2031-Aug | 5.000% | 104.413 | 2.675 | $5,000 | Investor bought |
8:11am | Montgomery Cnty Tex Mun Util Dist No 113 Ref | 2035-Sep | 2.000% | 77.990 | 4.785 | $45,000 | Investor bought |
8:11am | Montgomery Cnty Tex Mun Util Dist No 113 Ref | 2035-Sep | 2.000% | 77.690 | 4.829 | $45,000 | Inter-dealer |
8:11am | Montgomery Cnty Tex Mun Util Dist No 113 Ref | 2035-Sep | 2.000% | 77.890 | 4.800 | $45,000 | Inter-dealer |
8:08am | Placer Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2028-Aug | 3.250% | 99.951 | 3.267 | $25,000 | Inter-dealer |
8:08am | Placer Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2028-Aug | 3.250% | 99.826 | 3.312 | $25,000 | Inter-dealer |
8:08am | Chicago Ill Pk Dist Ref-harbor Facs-ser F-2 | 2040-Jan | 5.000% | 101.779 | 4.546 | $10,000 | Inter-dealer |
8:08am | Chicago Ill Pk Dist Ref-harbor Facs-ser F-2 | 2040-Jan | 5.000% | 103.814 | 4.039 | $10,000 | Investor bought |
8:08am | California St Ref | 2028-Aug | 5.000% | 100.163 | 2.840 | $20,000 | Inter-dealer |
8:08am | California St Ref | 2028-Aug | 5.000% | 100.263 | 1.581 | $20,000 | Investor bought |
8:07am | Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A | 2050-Aug | 4.000% | 82.110 | 5.300 | $10,000 | Investor bought |
8:06am | University Tex Perm Univ Fd Ref-ser B | 2026-Jul | 5.250% | 102.528 | 2.321 | $535,000 | Investor bought |
8:06am | Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj | 2026-Dec | 5.000% | 100.147 | 3.041 | $10,000 | Inter-dealer |
8:06am | Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj | 2026-Dec | 5.000% | 100.247 | 1.782 | $10,000 | Investor bought |
8:06am | Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys | 2026-Jan | 5.000% | 100.937 | 2.481 | $75,000 | Investor bought |
8:06am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-ser A | 2046-Dec | 5.000% | 100.693 | 2.602 | $30,000 | Investor bought |
8:06am | Shreveport La Arpt Sys Rev Ref-taxable-term Proj-ser A | 2040-Jan | 5.000% | 96.375 | 5.364 | $25,000 | Investor bought |
8:05am | Union Ky Ref-pub Proj | 2050-Aug | 4.750% | 98.838 | 4.830 | $25,000 | Investor bought |
8:05am | Philadelphia Pa Arpt Rev Ref-amt-private Activity | 2051-Jul | 5.000% | 99.419 | 5.040 | $10,000 | Investor bought |
8:05am | Shreveport La Arpt Sys Rev Ref-taxable-term Proj-ser A | 2040-Jan | 5.000% | 96.375 | 5.364 | $25,000 | Investor bought |
8:05am | Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A | 2052-Oct | 5.250% | 101.745 | 4.955 | $100,000 | Investor bought |
8:04am | Palm Beach Cnty Fla Pub Impt Rev Ref | 2031-May | 5.000% | 101.484 | 2.871 | $10,000 | Investor bought |
8:04am | Palm Beach Cnty Fla Pub Impt Rev Ref | 2031-May | 5.000% | 101.484 | 2.871 | $10,000 | Inter-dealer |
8:04am | Cleveland Ohio Income Tax Rev Ref-sub Lien-brdgs & Roadways | 2028-Oct | 5.000% | 106.184 | 2.551 | $5,000 | Inter-dealer |
8:04am | Nevada St Hwy Impt Rev Ref & Impt-motor Veh Fuel Tax | 2026-Dec | 5.000% | 101.982 | 2.461 | $130,000 | Investor bought |
8:04am | Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj- | 2036-Oct | 4.000% | 100.000 | 3.997 | $25,000 | Investor bought |
8:04am | Garland Tex Elec Util Sys Rev Ref | 2053-Mar | 4.375% | 90.566 | 5.010 | $5,000 | Investor bought |
8:04am | Virginia Small Business Fing Auth Healthcare Facs Rev Ref-mary Wash Healthcare | 2055-Jun | 5.250% | 101.000 | 5.118 | $25,000 | Investor bought |
8:04am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C | 2026-Aug | 5.000% | 100.200 | 2.374 | $10,000 | Inter-dealer |
8:04am | Virginia Small Business Fing Auth Healthcare Facs Rev Ref-mary Wash Healthcare | 2055-Jun | 5.250% | 103.012 | 4.860 | $100,000 | Investor bought |
8:04am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C | 2026-Aug | 5.000% | 100.300 | 1.116 | $10,000 | Investor bought |
8:04am | Maplewood Richmond Heights Mo Sch Dist Ref & Impt-ser A | 2039-Mar | 3.000% | 83.048 | 4.707 | $10,000 | Investor bought |
8:03am | Upper Freehold N J Regl Sch Dist Ref | 2031-Jul | 4.000% | 107.935 | 2.546 | $30,000 | Investor sold |
8:03am | Upper Freehold N J Regl Sch Dist Ref | 2031-Jul | 4.000% | 108.085 | 2.520 | $30,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.