| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:32am | California Infrastructure & Economic Dev Bk Rev Ref-academy Of Motion Picture | 2032-Nov | 5.000% | 112.770 | 2.740 | $15,000 | Inter-dealer |
| 9:32am | Peralta Calif Cmnty College Dist Ref | 2032-Aug | 5.000% | 112.413 | 2.720 | $5,000 | Investor bought |
| 9:32am | Peralta Calif Cmnty College Dist Ref | 2032-Aug | 5.000% | 112.113 | 2.772 | $5,000 | Investor sold |
| 9:32am | California Infrastructure & Economic Dev Bk Rev Ref-academy Of Motion Picture | 2032-Nov | 5.000% | 112.770 | 2.740 | $15,000 | Investor bought |
| 9:32am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2046-May | 5.000% | 102.139 | 4.491 | $10,000 | Inter-dealer |
| 9:32am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2046-May | 5.000% | 102.224 | 4.471 | $10,000 | Inter-dealer |
| 9:32am | Allegheny Cnty Pa Ref-ser C-81 | 2026-Dec | 5.000% | 100.557 | 2.862 | $10,000 | Investor bought |
| 9:32am | St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr | 2026-Dec | 5.000% | 100.620 | 2.628 | $20,000 | Investor bought |
| 9:32am | St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr | 2026-Dec | 5.000% | 100.620 | 2.628 | $20,000 | Inter-dealer |
| 9:32am | Allegheny Cnty Pa Ref-ser C-81 | 2026-Dec | 5.000% | 100.557 | 2.862 | $10,000 | Inter-dealer |
| 9:32am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- | 2037-Jul | 5.000% | 108.140 | 3.646 | $15,000 | Inter-dealer |
| 9:32am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- | 2037-Jul | 5.000% | 108.140 | 3.646 | $15,000 | Investor sold |
| 9:32am | Grand Rapids Mich San Swr Sys Rev Ref & Impt | 2034-Jan | 5.000% | 104.879 | 3.444 | $5,000 | Inter-dealer |
| 9:32am | Grand Rapids Mich San Swr Sys Rev Ref & Impt | 2034-Jan | 5.000% | 104.879 | 3.444 | $5,000 | Investor sold |
| 9:31am | El Paso Cnty Tex Hosp Dist Rev Ref | 2041-Feb | 5.000% | 103.636 | 4.423 | $20,000 | Inter-dealer |
| 9:31am | El Paso Cnty Tex Hosp Dist Rev Ref | 2041-Feb | 5.000% | 103.636 | 4.423 | $20,000 | Investor bought |
| 9:31am | Temple Tex Indpt Sch Dist Ref-sch Bldg | 2040-Feb | 5.000% | 107.628 | 4.020 | $80,000 | Investor bought |
| 9:31am | Temple Tex Indpt Sch Dist Ref-sch Bldg | 2040-Feb | 5.000% | 107.628 | 4.020 | $80,000 | Inter-dealer |
| 9:31am | Aldine Tex Indpt Sch Dist Ref-ser A | 2041-Feb | 5.000% | 105.857 | 4.082 | $250,000 | Investor bought |
| 9:31am | Greenwood Ind Sch Bldg Corp Ref-first Mtg | 2036-Jan | 5.000% | 111.102 | 3.596 | $10,000 | Investor sold |
| 9:31am | Greenwood Ind Sch Bldg Corp Ref-first Mtg | 2036-Jan | 5.000% | 111.172 | 3.587 | $10,000 | Investor bought |
| 9:31am | Ips Multi-sch Bldg Corp Ind Ref-first Mtg | 2029-Jan | 5.000% | 104.835 | 2.889 | $10,000 | Investor bought |
| 9:31am | Richardson Tex Indpt Sch Dist Ref | 2041-Feb | 5.000% | 107.060 | 4.093 | $175,000 | Investor bought |
| 9:31am | Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed-college Creative | 2045-Dec | 5.000% | 93.613 | 5.543 | $50,000 | Investor bought |
| 9:31am | Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed-college Creative | 2045-Dec | 5.000% | 93.513 | 5.552 | $50,000 | Inter-dealer |
| 9:31am | Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A | 2052-Oct | 5.000% | 102.648 | 4.500 | $25,000 | Investor bought |
| 9:30am | Fairfax Cnty Va Wtr Auth Wtr Rev Ref | 2035-Apr | 3.250% | 97.963 | 3.526 | $25,000 | Investor bought |
| 9:30am | Fairfax Cnty Va Wtr Auth Wtr Rev Ref | 2035-Apr | 3.250% | 97.963 | 3.526 | $25,000 | Inter-dealer |
| 9:30am | Fairfax Cnty Va Wtr Auth Wtr Rev Ref | 2035-Apr | 3.250% | 97.963 | 3.526 | $25,000 | Inter-dealer |
| 9:30am | Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist | 2039-Dec | 5.000% | 110.507 | 3.523 | $500,000 | Investor sold |
| 9:30am | Kearny N J Mun Util Auth Rev Ref | 2032-Nov | 3.750% | 98.619 | 4.002 | $20,000 | Inter-dealer |
| 9:30am | Augusta Ga Wtr & Sew Rev Ref & Impt | 2054-Oct | 4.000% | 88.799 | 4.724 | $100,000 | Inter-dealer |
| 9:30am | Augusta Ga Wtr & Sew Rev Ref & Impt | 2054-Oct | 4.000% | 88.799 | 4.724 | $100,000 | Inter-dealer |
| 9:30am | Augusta Ga Wtr & Sew Rev Ref & Impt | 2054-Oct | 4.000% | 88.774 | 4.726 | $100,000 | Investor sold |
| 9:30am | Kearny N J Mun Util Auth Rev Ref | 2032-Nov | 3.750% | 98.619 | 4.002 | $20,000 | Investor sold |
| 9:30am | Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser C | 2052-Oct | 5.000% | 101.709 | 4.674 | $25,000 | Investor bought |
| 9:30am | Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser C | 2052-Oct | 5.000% | 101.609 | 4.693 | $25,000 | Inter-dealer |
| 9:30am | Bayfield Colo Sch Dist No 10 Jt-r Ref | 2029-Dec | 5.000% | 106.586 | 2.850 | $500,000 | Inter-dealer |
| 9:30am | Miami Univ Ohio Gen Rcpts Ref-ser A | 2037-Sep | 4.000% | 99.987 | 4.001 | $10,000 | Inter-dealer |
| 9:30am | Miami Univ Ohio Gen Rcpts Ref-ser A | 2037-Sep | 4.000% | 99.987 | 4.001 | $10,000 | Investor sold |
| 9:30am | Ohio St Hosp Fac Rev Ref-cleveland Clinic Health | 2033-Jan | 5.000% | 101.938 | 3.514 | $10,000 | Inter-dealer |
| 9:30am | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2037-Jul | 5.000% | 108.043 | 3.804 | $10,000 | Investor sold |
| 9:30am | Ohio St Hosp Fac Rev Ref-cleveland Clinic Health | 2033-Jan | 5.000% | 101.938 | 3.514 | $10,000 | Investor sold |
| 9:30am | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2037-Jul | 5.000% | 108.043 | 3.804 | $10,000 | Inter-dealer |
| 9:30am | San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A | 2050-Oct | 5.000% | 104.424 | 4.406 | $30,000 | Inter-dealer |
| 9:30am | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2031-Oct | 5.000% | 100.080 | 4.342 | $5,000 | Investor sold |
| 9:30am | San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A | 2050-Oct | 5.000% | 104.424 | 4.406 | $30,000 | Investor sold |
| 9:30am | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2031-Oct | 5.000% | 100.080 | 4.342 | $5,000 | Inter-dealer |
| 9:30am | Lansing Mich Ref-ltd Tax | 2028-May | 4.000% | 101.356 | 3.164 | $10,000 | Investor sold |
| 9:30am | Lansing Mich Ref-ltd Tax | 2028-May | 4.000% | 101.356 | 3.164 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.