Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:43am | Arizona St Transn Brd Hwy Rev Ref | 2032-Jul | 5.000% | 112.780 | 2.969 | $70,000 | Inter-dealer |
10:43am | Royal Oak Mich Ref-ltd Tax-cap Impt | 2027-Oct | 3.000% | 99.346 | 3.300 | $35,000 | Investor sold |
10:43am | Royal Oak Mich Ref-ltd Tax-cap Impt | 2027-Oct | 3.000% | 99.346 | 3.300 | $35,000 | Inter-dealer |
10:43am | Atlanta Ga Tax Allocation Ref-beltline Proj-ser B | 2026-Jan | 5.000% | 100.755 | 3.511 | $10,000 | Inter-dealer |
10:43am | Atlanta Ga Tax Allocation Ref-beltline Proj-ser B | 2026-Jan | 5.000% | 100.755 | 3.511 | $10,000 | Investor sold |
10:43am | Washington St Ref-various Purp-ser R-2025a | 2034-Jul | 5.000% | 113.520 | 3.257 | $100,000 | Investor sold |
10:43am | Anne Arundel Cnty Md Ref-cons-gen Impt | 2027-Apr | 5.000% | 103.653 | 2.862 | $5,000 | Investor sold |
10:43am | Madison Cnty N Y Cap Resource Corp Rev Colgate Univ Ref Proj | 2039-Jul | 5.000% | 109.277 | 3.874 | $10,000 | Investor bought |
10:43am | Madison Cnty N Y Cap Resource Corp Rev Colgate Univ Ref Proj | 2039-Jul | 5.000% | 109.217 | 3.881 | $10,000 | Investor sold |
10:43am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2029-Aug | 5.000% | 108.421 | 2.810 | $10,000 | Investor bought |
10:43am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2029-Aug | 5.000% | 108.361 | 2.825 | $10,000 | Investor sold |
10:43am | Garland Tex Wtr & Swr Rev Ref-sys | 2032-Mar | 5.000% | 103.731 | 3.528 | $5,000 | Investor sold |
10:43am | North Tex Twy Auth Rev Ref-sys-second Tier-ser B | 2034-Jan | 5.000% | 111.280 | 3.459 | $5,000 | Investor sold |
10:43am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- | 2036-May | 4.000% | 100.482 | 3.890 | $15,000 | Investor bought |
10:43am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- | 2036-May | 4.000% | 100.380 | 3.913 | $15,000 | Investor sold |
10:43am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C | 2028-Jan | 5.000% | 101.615 | 3.370 | $10,000 | Inter-dealer |
10:43am | Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College | 2027-Nov | 5.000% | 104.409 | 3.040 | $10,000 | Inter-dealer |
10:43am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C | 2028-Jan | 5.000% | 101.615 | 3.370 | $10,000 | Investor sold |
10:43am | Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College | 2027-Nov | 5.000% | 104.409 | 3.040 | $10,000 | Investor sold |
10:43am | Waukesha Wis Ref-ser E | 2029-Oct | 5.000% | 108.157 | 2.950 | $50,000 | Inter-dealer |
10:43am | Sedalia Mo Ctfs Partn Ref & Impt | 2027-Jul | 4.000% | 101.697 | 3.140 | $15,000 | Inter-dealer |
10:43am | Georgia St Ref-ser C | 2025-Jul | 4.000% | 99.967 | 5.868 | $30,000 | Inter-dealer |
10:43am | Waukesha Wis Ref-ser E | 2029-Oct | 5.000% | 108.157 | 2.950 | $50,000 | Investor sold |
10:43am | Sedalia Mo Ctfs Partn Ref & Impt | 2027-Jul | 4.000% | 101.697 | 3.140 | $15,000 | Investor sold |
10:43am | Georgia St Ref-ser C | 2025-Jul | 4.000% | 99.967 | 5.868 | $30,000 | Investor sold |
10:43am | Boerne Tex Ref | 2031-Mar | 4.000% | 102.618 | 3.390 | $50,000 | Investor sold |
10:43am | Southwest Houston Tex Redev Auth Tax Increment Contract Rev Ref-ser B | 2036-Sep | 5.000% | 100.000 | 4.996 | $15,000 | Investor sold |
10:43am | Southwest Houston Tex Redev Auth Tax Increment Contract Rev Ref-ser B | 2036-Sep | 5.000% | 100.060 | 4.967 | $15,000 | Investor bought |
10:43am | Boerne Tex Ref | 2031-Mar | 4.000% | 102.678 | 3.376 | $50,000 | Inter-dealer |
10:43am | Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A | 2030-Jan | 5.000% | 107.872 | 3.118 | $10,000 | Investor sold |
10:43am | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds | 2041-Nov | 5.000% | 106.898 | 4.139 | $10,000 | Investor sold |
10:43am | Pima Cnty Ariz Uni Sch Dist No 6 Marana Ref | 2030-Jul | 5.000% | 109.454 | 2.958 | $75,000 | Investor sold |
10:43am | Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A | 2030-Jan | 5.000% | 107.932 | 3.104 | $10,000 | Inter-dealer |
10:43am | Pima Cnty Ariz Uni Sch Dist No 6 Marana Ref | 2030-Jul | 5.000% | 109.514 | 2.946 | $75,000 | Inter-dealer |
10:43am | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds | 2041-Nov | 5.000% | 106.958 | 4.132 | $10,000 | Inter-dealer |
10:43am | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A | 2034-Oct | 5.000% | 111.046 | 3.452 | $5,000 | Investor sold |
10:43am | Hempstead Town N Y Ref-pub Impt-ser B | 2027-Aug | 4.000% | 101.071 | 3.001 | $10,000 | Investor sold |
10:43am | Colorado Health Facs Auth Rev Ref-health Facs-evangelical | 2029-Jun | 5.000% | 102.556 | 3.618 | $5,000 | Investor sold |
10:43am | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A | 2034-Oct | 5.000% | 111.296 | 3.419 | $5,000 | Investor bought |
10:43am | Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser | 2045-Dec | 5.000% | 102.714 | 4.655 | $110,000 | Investor sold |
10:43am | Jacksonville Fla Spl Rev Ref-ser A | 2032-Oct | 5.000% | 103.537 | 3.364 | $25,000 | Investor sold |
10:43am | West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref | 2030-Dec | 5.000% | 107.561 | 3.173 | $10,000 | Investor sold |
10:43am | Snohomish Cnty Wash Sch Dist No 201 Ref | 2028-Dec | 5.000% | 107.203 | 2.785 | $10,000 | Investor sold |
10:43am | San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien-ser A | 2046-Feb | 5.000% | 100.723 | 4.850 | $15,000 | Investor sold |
10:43am | Canadian Riv Mun Wtr Auth Tex Contract Rev Ref-sub Lien-conjunctive Use | 2029-Feb | 5.000% | 106.770 | 3.020 | $15,000 | Investor sold |
10:43am | University Colo Enterprise Sys Rev Ref-ser A | 2033-Jun | 4.000% | 105.707 | 3.180 | $5,000 | Investor bought |
10:43am | University Colo Enterprise Sys Rev Ref-ser A | 2033-Jun | 4.000% | 105.607 | 3.194 | $5,000 | Investor sold |
10:43am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A | 2042-Jan | 5.000% | 100.003 | 4.996 | $10,000 | Inter-dealer |
10:43am | South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref | 2028-Apr | 4.000% | 102.578 | 3.020 | $10,000 | Inter-dealer |
10:43am | Abilene Tex Ref | 2028-Feb | 5.000% | 104.904 | 3.050 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.