Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:31am | Coast Cmnty College Dist Calif Ref-taxable | 2033-Aug | 2.788% | 91.645 | 4.037 | $375,000 | Investor bought |
11:31am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2028-Jul | 5.000% | 101.952 | 2.481 | $15,000 | Inter-dealer |
11:31am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2028-Jul | 5.000% | 101.952 | 2.481 | $15,000 | Investor sold |
11:31am | Columbus Ind Sew Wks Rev Ref | 2027-Feb | 5.000% | 103.852 | 2.211 | $1,000,000+ | Inter-dealer |
11:31am | Columbus Ind Sew Wks Rev Ref | 2027-Feb | 5.000% | 103.877 | 2.193 | $1,000,000+ | Investor bought |
11:31am | Columbus Ind Sew Wks Rev Ref | 2027-Feb | 5.000% | 103.842 | 2.218 | $1,000,000+ | Inter-dealer |
11:31am | Columbus Ind Sew Wks Rev Ref | 2027-Feb | 5.000% | 103.852 | 2.211 | $1,000,000+ | Inter-dealer |
11:31am | District Columbia Income Tax Rev Ref-secd-ser A | 2034-Jun | 5.000% | 116.941 | 2.794 | $55,000 | Inter-dealer |
11:30am | Birmingham Mich Pub Schs Ref-sch Bldg & Site | 2027-May | 5.000% | 104.245 | 2.317 | $25,000 | Investor sold |
11:30am | Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B | 2033-Jan | 5.000% | 111.976 | 3.034 | $10,000 | Investor sold |
11:30am | South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs | 2048-Nov | 5.000% | 102.443 | 4.007 | $5,000 | Investor bought |
11:30am | Petersburg Va Ref | 2049-Dec | 4.000% | 94.073 | 4.400 | $660,000 | Inter-dealer |
11:30am | Grand Rapids Mich San Swr Sys Rev Ref & Impt | 2031-Jan | 5.000% | 110.877 | 2.320 | $15,000 | Inter-dealer |
11:30am | Grand Rapids Mich San Swr Sys Rev Ref & Impt | 2031-Jan | 5.000% | 110.877 | 2.320 | $15,000 | Investor sold |
11:30am | Arlington Tex Indpt Sch Dist Ref-sch Bldg | 2048-Feb | 4.000% | 93.440 | 4.466 | $25,000 | Inter-dealer |
11:30am | Arlington Tex Indpt Sch Dist Ref-sch Bldg | 2048-Feb | 4.000% | 93.440 | 4.466 | $25,000 | Inter-dealer |
11:30am | Arlington Tex Indpt Sch Dist Ref-sch Bldg | 2048-Feb | 4.000% | 93.815 | 4.438 | $25,000 | Inter-dealer |
11:30am | Arlington Tex Indpt Sch Dist Ref-sch Bldg | 2048-Feb | 4.000% | 94.615 | 4.379 | $25,000 | Investor bought |
11:30am | Gilbert Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref | 2047-Jun | 4.625% | 98.997 | 4.699 | $10,000 | Investor bought |
11:30am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj | 2044-Dec | 4.000% | 92.496 | 4.592 | $25,000 | Inter-dealer |
11:30am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj | 2044-Dec | 4.000% | 94.577 | 4.422 | $25,000 | Investor bought |
11:30am | Harris Cnty Tex Ref-road-ser A | 2025-Oct | 5.000% | 100.046 | 3.729 | $55,000 | Inter-dealer |
11:30am | Harris Cnty Tex Ref-road-ser A | 2025-Oct | 5.000% | 100.046 | 3.729 | $55,000 | Investor sold |
11:30am | Chabot-las Positas Calif Cmnty College Dist Ref | 2034-Aug | 4.000% | 100.508 | 3.400 | $65,000 | Inter-dealer |
11:30am | Chabot-las Positas Calif Cmnty College Dist Ref | 2034-Aug | 4.000% | 100.508 | 3.400 | $65,000 | Investor sold |
11:30am | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2033-Nov | 4.000% | 100.301 | 3.721 | $35,000 | Inter-dealer |
11:30am | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2033-Nov | 4.000% | 100.301 | 3.721 | $35,000 | Investor sold |
11:30am | Gilbert Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref | 2047-Jun | 4.625% | 98.847 | 4.710 | $50,000 | Inter-dealer |
11:30am | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2028-Nov | 5.000% | 102.997 | 2.278 | $70,000 | Investor sold |
11:30am | Double Branch Cmnty Dev Dist Fla Spl Assmt Ref-sr Lien-ser A-1 | 2034-May | 4.250% | 99.237 | 4.357 | $15,000 | Investor sold |
11:30am | Richmond Calif Wastewater Rev Ref-ser B | 2030-Aug | 5.000% | 110.267 | 2.218 | $10,000 | Investor sold |
11:30am | New York N Y City Indl Dev Agy Spl Fac Rev Ref-fiscal 2019-n Y Stock | 2026-May | 5.000% | 101.500 | 2.550 | $20,000 | Inter-dealer |
11:30am | New York N Y City Indl Dev Agy Spl Fac Rev Ref-fiscal 2019-n Y Stock | 2026-May | 5.000% | 101.500 | 2.550 | $20,000 | Investor sold |
11:30am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2038-Jul | 4.000% | 99.431 | 4.057 | $135,000 | Inter-dealer |
11:30am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2038-Jul | 4.000% | 99.431 | 4.057 | $135,000 | Investor bought |
11:29am | Petersburg Va Ref | 2049-Dec | 4.000% | 94.013 | 4.404 | $660,000 | Inter-dealer |
11:29am | Onondaga Cnty N Y Ref | 2028-Feb | 5.000% | 107.197 | 1.930 | $25,000 | Investor sold |
11:29am | Onondaga Cnty N Y Ref | 2028-Feb | 5.000% | 107.257 | 1.905 | $25,000 | Investor bought |
11:29am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj | 2039-Dec | 5.000% | 108.349 | 3.911 | $50,000 | Inter-dealer |
11:29am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj | 2039-Dec | 5.000% | 110.515 | 3.644 | $50,000 | Investor bought |
11:29am | Cattaraugus-little Vy Cent Sch Dist N Y Ref | 2027-Jun | 5.000% | 104.711 | 2.230 | $75,000 | Investor sold |
11:29am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj | 2044-Dec | 4.000% | 92.396 | 4.600 | $35,000 | Inter-dealer |
11:29am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-calcasieu Parish Sch Proj | 2044-Dec | 4.000% | 92.146 | 4.621 | $35,000 | Investor sold |
11:29am | Wisconsin St Ref-ser 2 | 2025-Nov | 5.000% | 100.290 | 2.571 | $740,000 | Investor sold |
11:29am | Portland Ore Swr Sys Rev Ref-second Lien-ser A | 2025-Dec | 5.000% | 100.519 | 2.427 | $650,000 | Investor sold |
11:29am | Toledo Ohio Ref & Impt -various Purp | 2025-Dec | 5.000% | 100.472 | 2.652 | $1,185,000+ | Investor sold |
11:29am | Auburn Univ Ala Gen Fee Rev Ref-ser A | 2041-Jun | 4.000% | 99.168 | 4.072 | $50,000 | Investor bought |
11:29am | Stanton Calif Redev Agy Successor Agy Tax Allocation Ref-sub-stanton Cons Redev | 2025-Dec | 5.000% | 100.260 | 3.672 | $20,000 | Investor sold |
11:29am | Texas Mun Pwr Agy Rev Ref-transmission Sys | 2028-Sep | 5.000% | 107.581 | 2.330 | $375,000 | Inter-dealer |
11:29am | Texas Mun Pwr Agy Rev Ref-transmission Sys | 2028-Sep | 5.000% | 107.581 | 2.330 | $375,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.