Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:39am | Orange Cnty Calif Wtr Dist Rev Ref-ser C | 2033-Aug | 5.000% | 107.942 | 3.120 | $10,000 | Inter-dealer |
9:39am | Orange Cnty Calif Wtr Dist Rev Ref-ser C | 2033-Aug | 5.000% | 107.942 | 3.120 | $10,000 | Investor sold |
9:39am | California St Ref-various Purp | 2036-Apr | 5.000% | 106.260 | 3.385 | $30,000 | Investor sold |
9:39am | Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 | 2050-Nov | 4.000% | 100.837 | 2.899 | $245,000 | Investor bought |
9:39am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser E-2b-green | 2032-Nov | 5.000% | 112.487 | 3.080 | $65,000 | Investor bought |
9:39am | Lincoln Cnty Ga Wtr & Sew Sys Rev Ref | 2035-Apr | 3.250% | 93.056 | 4.089 | $95,000 | Inter-dealer |
9:39am | Lincoln Cnty Ga Wtr & Sew Sys Rev Ref | 2035-Apr | 3.250% | 93.156 | 4.077 | $95,000 | Investor bought |
9:39am | Illinois Fin Auth Rev Ref-benedictine Univ | 2033-Oct | 5.000% | 98.600 | 5.201 | $5,000 | Investor bought |
9:39am | Illinois Fin Auth Rev Ref-benedictine Univ | 2033-Oct | 5.000% | 98.400 | 5.230 | $5,000 | Investor sold |
9:39am | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2033-Oct | 5.000% | 106.587 | 3.873 | $75,000 | Inter-dealer |
9:39am | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2033-Oct | 5.000% | 106.632 | 3.865 | $75,000 | Inter-dealer |
9:39am | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2033-Oct | 5.000% | 107.882 | 3.661 | $75,000 | Investor bought |
9:39am | Sacramento Cnty Calif Ctfs Partn Ref | 2027-Oct | 5.000% | 105.268 | 2.950 | $60,000 | Investor bought |
9:39am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A | 2028-Jun | 5.000% | 106.639 | 2.911 | $20,000 | Investor sold |
9:39am | Mississippi Dev Bk Spl Oblig Ref-dept Corrections-east | 2027-Aug | 5.000% | 104.150 | 3.275 | $30,000 | Investor bought |
9:39am | Charlotte N C Wtr & Swr Sys Rev Ref | 2048-Jul | 3.500% | 85.625 | 4.498 | $10,000 | Inter-dealer |
9:39am | Charlotte N C Wtr & Swr Sys Rev Ref | 2048-Jul | 3.500% | 85.375 | 4.518 | $10,000 | Inter-dealer |
9:39am | Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A | 2028-Nov | 5.000% | 105.315 | 3.485 | $10,000 | Investor sold |
9:39am | Charlotte N C Wtr & Swr Sys Rev Ref | 2048-Jul | 3.500% | 85.839 | 4.482 | $10,000 | Investor bought |
9:39am | Austin Tex Elec Util Sys Rev Ref & Impt | 2034-Nov | 5.000% | 111.909 | 3.423 | $30,000 | Inter-dealer |
9:39am | Genesee Cnty Mich Ref-ltd Tax-sew Disp Sys | 2025-Jun | 5.000% | 100.621 | 3.238 | $40,000 | Inter-dealer |
9:39am | Genesee Cnty Mich Ref-ltd Tax-sew Disp Sys | 2025-Jun | 5.000% | 100.621 | 3.238 | $40,000 | Inter-dealer |
9:39am | Genesee Cnty Mich Ref-ltd Tax-sew Disp Sys | 2025-Jun | 5.000% | 100.721 | 2.961 | $40,000 | Investor bought |
9:39am | Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 | 2050-Nov | 4.000% | 100.790 | 2.960 | $245,000 | Inter-dealer |
9:39am | Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 | 2050-Nov | 4.000% | 100.790 | 2.960 | $245,000 | Inter-dealer |
9:39am | Cook Cnty Ill Ref-ser A | 2031-Nov | 5.000% | 108.133 | 3.444 | $25,000 | Investor sold |
9:38am | Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser A-1 | 2034-Jul | 5.250% | 117.550 | 3.093 | $35,000 | Investor sold |
9:38am | Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs | 2027-Apr | 5.000% | 99.890 | 5.050 | $20,000 | Inter-dealer |
9:38am | Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs | 2027-Apr | 5.000% | 99.515 | 5.233 | $20,000 | Investor sold |
9:38am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2034-Jul | 5.000% | 113.388 | 3.336 | $15,000 | Investor bought |
9:38am | Nelson Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref-ser A | 2030-Dec | 3.000% | 93.719 | 4.220 | $5,000 | Investor sold |
9:38am | Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Vv-natl Non | 2030-Jul | 5.250% | 100.000 | 5.249 | $30,000 | Investor bought |
9:38am | University Okla Revs Ref-gen-ser A | 2036-Jul | 5.000% | 111.797 | 3.521 | $30,000 | Investor sold |
9:38am | University Okla Revs Ref-gen-ser A | 2036-Jul | 5.000% | 111.947 | 3.503 | $30,000 | Investor bought |
9:38am | Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5307 | 2026-Jun | 5.000% | 102.199 | 3.331 | $10,000 | Inter-dealer |
9:38am | Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5307 | 2026-Jun | 5.000% | 102.129 | 3.383 | $10,000 | Investor sold |
9:38am | Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5307 | 2026-Jun | 5.000% | 102.199 | 3.331 | $10,000 | Inter-dealer |
9:38am | Chicago Ill Tran Auth Cap Grnt Rcpts Rev Ref-fed Tran Admin Sect 5307 | 2026-Jun | 5.000% | 102.299 | 3.256 | $10,000 | Investor bought |
9:38am | Monroe Twp N J Brd Ed Gloucester Cnty Ref-taxable | 2026-Mar | 1.126% | 96.329 | 4.551 | $55,000 | Investor bought |
9:38am | Metropolitan Transn Auth N Y Rev Ref-transn-ser D | 2033-Nov | 4.000% | 100.160 | 3.905 | $35,000 | Investor bought |
9:38am | East Bay Calif Mun Util Dist Wastewater Sys Rev Ref-ser A | 2028-Jun | 5.000% | 105.176 | 2.720 | $240,000 | Investor bought |
9:38am | New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H | 2033-Jul | 4.000% | 100.189 | 3.560 | $15,000 | Investor bought |
9:38am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2034-Jul | 5.000% | 113.388 | 3.336 | $15,000 | Inter-dealer |
9:38am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2034-Jul | 5.000% | 113.188 | 3.359 | $15,000 | Inter-dealer |
9:38am | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2033-Oct | 5.000% | 113.238 | 3.240 | $125,000 | Investor bought |
9:37am | Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A | 2033-May | 5.000% | 112.916 | 3.210 | $125,000 | Investor bought |
9:37am | Carpentersville Ill Ref | 2025-Dec | 4.000% | 100.578 | 3.369 | $5,000 | Inter-dealer |
9:37am | Carpentersville Ill Ref | 2025-Dec | 4.000% | 100.678 | 3.261 | $5,000 | Investor bought |
9:37am | Carpentersville Ill Ref | 2025-Dec | 4.000% | 100.578 | 3.369 | $5,000 | Inter-dealer |
9:37am | Clarkston Mich Cmnty Schs Ref | 2026-May | 5.000% | 100.485 | 3.203 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.