Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:48am | Houston Tex Util Sys Rev Ref-comb-first Lien-ser D | 2026-Nov | 5.000% | 100.367 | -0.080 | $50,000 | Inter-dealer |
9:48am | Houston Tex Util Sys Rev Ref-comb-first Lien-ser D | 2026-Nov | 5.000% | 100.467 | -1.429 | $50,000 | Investor bought |
9:48am | Houston Tex Util Sys Rev Ref-comb-first Lien-ser D | 2026-Nov | 5.000% | 100.267 | 1.272 | $50,000 | Inter-dealer |
9:48am | Houston Tex Util Sys Rev Ref-comb-first Lien-ser D | 2026-Nov | 5.000% | 100.367 | -0.080 | $50,000 | Inter-dealer |
9:48am | Massachusetts St Ref-ser D | 2034-Nov | 4.000% | 103.460 | 3.340 | $100,000 | Investor bought |
9:48am | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2031-Dec | 5.000% | 103.865 | 3.585 | $15,000 | Inter-dealer |
9:48am | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2031-Dec | 5.000% | 105.265 | 3.089 | $15,000 | Investor bought |
9:48am | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2031-Dec | 5.000% | 103.865 | 3.585 | $15,000 | Inter-dealer |
9:48am | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2031-Dec | 5.000% | 103.780 | 3.615 | $15,000 | Inter-dealer |
9:48am | Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-sys | 2034-Jul | 4.000% | 100.070 | 3.851 | $30,000 | Investor bought |
9:47am | Placer Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2033-Aug | 3.625% | 100.000 | 3.622 | $25,000 | Investor bought |
9:47am | San Joaquin Hills Calif Transn Corridor Agy Toll Rd Rev Ref-sr Lien-ser A | 2042-Jan | 4.000% | 99.632 | 4.030 | $145,000 | Inter-dealer |
9:47am | San Joaquin Hills Calif Transn Corridor Agy Toll Rd Rev Ref-sr Lien-ser A | 2042-Jan | 4.000% | 100.632 | 3.896 | $145,000 | Investor bought |
9:47am | Katy Tex Indpt Sch Dist Ref | 2027-Feb | 5.000% | 103.955 | 3.047 | $110,000 | Investor sold |
9:47am | Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A | 2031-Nov | 5.000% | 111.814 | 3.066 | $20,000 | Investor bought |
9:47am | Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A | 2031-Nov | 5.000% | 111.689 | 3.085 | $20,000 | Investor sold |
9:47am | Los Angeles Cnty Calif Regl Fing Auth Lease Rev Ref-vermont Manchester Social | 2028-Dec | 5.000% | 108.557 | 2.676 | $170,000 | Investor bought |
9:47am | Katy Tex Indpt Sch Dist Ref | 2027-Feb | 5.000% | 103.980 | 3.035 | $110,000 | Investor bought |
9:47am | Los Angeles Cnty Calif Regl Fing Auth Lease Rev Ref-vermont Manchester Social | 2028-Dec | 5.000% | 108.532 | 2.682 | $170,000 | Investor sold |
9:47am | Oklahoma St Capitol Impt Auth St Facs Rev Ref-ser B | 2033-Jul | 5.000% | 113.108 | 3.222 | $30,000 | Investor bought |
9:47am | West Basin Calif Mun Wtr Dist Rev Ref-ser A | 2026-Aug | 5.000% | 103.367 | 2.791 | $15,000 | Investor bought |
9:47am | Fort Bend Tex Indpt Sch Dist Ref-ser E | 2026-Feb | 5.000% | 102.044 | 3.107 | $40,000 | Inter-dealer |
9:47am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2034-Sep | 5.000% | 116.193 | 3.050 | $110,000 | Investor bought |
9:47am | Fort Bend Tex Indpt Sch Dist Ref-ser E | 2026-Feb | 5.000% | 101.994 | 3.152 | $40,000 | Investor sold |
9:47am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2034-Sep | 5.000% | 116.163 | 3.054 | $110,000 | Investor sold |
9:47am | Oklahoma St Capitol Impt Auth St Facs Rev Ref-ser B | 2033-Jul | 5.000% | 113.041 | 3.231 | $30,000 | Investor sold |
9:47am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2032-Sep | 5.000% | 113.405 | 3.024 | $15,000 | Inter-dealer |
9:47am | West Basin Calif Mun Wtr Dist Rev Ref-ser A | 2026-Aug | 5.000% | 103.267 | 2.855 | $15,000 | Investor sold |
9:47am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2030-May | 5.000% | 108.723 | 3.214 | $40,000 | Investor bought |
9:47am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2032-Sep | 5.000% | 113.280 | 3.041 | $15,000 | Investor sold |
9:47am | Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ | 2027-May | 5.000% | 103.857 | 3.285 | $15,000 | Investor sold |
9:47am | New Jersey St Edl Facs Auth Rev Ref- Princeton Univ-ser C | 2029-Mar | 5.000% | 108.632 | 2.784 | $40,000 | Investor sold |
9:47am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2030-May | 5.000% | 108.673 | 3.224 | $40,000 | Investor sold |
9:47am | Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A | 2034-Sep | 5.000% | 113.185 | 3.246 | $20,000 | Investor bought |
9:47am | San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg | 2029-Feb | 5.000% | 106.787 | 3.222 | $15,000 | Investor bought |
9:47am | San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg | 2029-Feb | 5.000% | 106.662 | 3.254 | $15,000 | Investor sold |
9:47am | Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs | 2030-May | 5.000% | 109.625 | 3.039 | $20,000 | Investor sold |
9:47am | Austin Tex Indpt Sch Dist Ref-ser B | 2027-Aug | 5.000% | 104.489 | 3.166 | $25,000 | Investor sold |
9:47am | Austin Tex Indpt Sch Dist Ref-ser B | 2027-Aug | 5.000% | 104.551 | 3.142 | $25,000 | Inter-dealer |
9:47am | Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs | 2030-May | 5.000% | 109.750 | 3.015 | $20,000 | Inter-dealer |
9:47am | Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A | 2034-Sep | 5.000% | 113.085 | 3.259 | $20,000 | Investor sold |
9:47am | Pennsylvania St Ref-first Ser | 2027-Jan | 5.000% | 104.201 | 2.810 | $100,000 | Inter-dealer |
9:47am | Pennsylvania St Ref-first Ser | 2027-Jan | 5.000% | 104.201 | 2.810 | $100,000 | Investor bought |
9:47am | Richmond Va Pub Util Rev Ref-ser A | 2040-Jan | 4.000% | 99.887 | 4.010 | $25,000 | Investor bought |
9:47am | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A | 2032-Jul | 5.000% | 101.120 | 2.664 | $25,000 | Investor bought |
9:47am | Jacksonville Fla Spl Rev Ref-ser A | 2028-Oct | 5.000% | 103.216 | 3.081 | $90,000 | Inter-dealer |
9:47am | Jacksonville Fla Spl Rev Ref-ser A | 2028-Oct | 5.000% | 103.216 | 3.081 | $90,000 | Investor bought |
9:46am | Charlotte N C Ref-ser B | 2036-Jul | 5.000% | 114.402 | 3.060 | $10,000 | Investor bought |
9:46am | West Contra Costa Calif Uni Sch Dist Ref | 2035-Aug | 5.000% | 115.012 | 3.000 | $90,000 | Investor bought |
9:46am | University Conn Ref-ser A | 2031-Aug | 5.000% | 113.185 | 2.800 | $75,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.