| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:07am | Prosper Tex Indpt Sch Dist Ref-sch Bldg | 2055-Feb | 5.250% | 106.072 | 4.464 | $25,000 | Inter-dealer |
| 9:07am | Prosper Tex Indpt Sch Dist Ref-sch Bldg | 2055-Feb | 5.250% | 106.002 | 4.473 | $25,000 | Investor sold |
| 9:07am | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A | 2026-Oct | 5.000% | 101.743 | 2.691 | $25,000 | Investor bought |
| 9:07am | Utah Tran Auth Sales Tax Rev Ref-sub | 2031-Dec | 4.000% | 100.452 | 3.032 | $170,000 | Inter-dealer |
| 9:07am | Utah Tran Auth Sales Tax Rev Ref-sub | 2031-Dec | 4.000% | 100.452 | 3.032 | $170,000 | Investor bought |
| 9:06am | Clear Creek Tex Indpt Sch Dist Ref-sch Bldg | 2035-Feb | 5.000% | 114.706 | 2.954 | $10,000 | Investor bought |
| 9:06am | Columbus Ohio Ref-ltd Tax-various Purp-ser 2 | 2026-Jul | 5.000% | 101.266 | 2.530 | $10,000 | Inter-dealer |
| 9:06am | Columbus Ohio Ref-ltd Tax-various Purp-ser 2 | 2026-Jul | 5.000% | 101.266 | 2.530 | $10,000 | Investor bought |
| 9:06am | Tacoma Wash Swr Rev Ref-ser A | 2038-Dec | 4.000% | 100.145 | 3.653 | $20,000 | Inter-dealer |
| 9:06am | Tacoma Wash Swr Rev Ref-ser A | 2038-Dec | 4.000% | 100.145 | 3.653 | $20,000 | Inter-dealer |
| 9:06am | Tacoma Wash Swr Rev Ref-ser A | 2038-Dec | 4.000% | 100.245 | 3.421 | $20,000 | Investor bought |
| 9:06am | Hamilton Cnty Ohio Sales Tax Ref-ser A | 2026-Dec | 5.000% | 102.190 | 2.615 | $10,000 | Investor bought |
| 9:06am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2035-Jul | 5.000% | 117.401 | 2.895 | $5,000 | Investor bought |
| 9:06am | Dayton Ohio City Sch Dist Ref-sch Facs Constr & Impt | 2026-Nov | 5.000% | 101.973 | 2.641 | $20,000 | Inter-dealer |
| 9:06am | Dayton Ohio City Sch Dist Ref-sch Facs Constr & Impt | 2026-Nov | 5.000% | 101.973 | 2.641 | $20,000 | Investor bought |
| 9:06am | Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Vv-national Non | 2035-Jul | 5.250% | 99.900 | 5.263 | $20,000 | Inter-dealer |
| 9:06am | Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Vv-national Non | 2035-Jul | 5.250% | 99.931 | 5.259 | $20,000 | Investor bought |
| 9:06am | Ohio St Hosp Fac Rev Ref-cleveland Clinic Health | 2032-Jan | 5.000% | 112.817 | N/R | $5,000 | Inter-dealer |
| 9:06am | Ohio St Hosp Fac Rev Ref-cleveland Clinic Health | 2032-Jan | 5.000% | 112.817 | N/R | $5,000 | Investor bought |
| 9:06am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A | 2028-Jun | 5.000% | 105.767 | 2.543 | $5,000 | Inter-dealer |
| 9:06am | Ohio St Hosp Fac Rev Ref-cleveland Clinic Health | 2029-Jan | 5.000% | 106.680 | N/R | $10,000 | Investor bought |
| 9:06am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A | 2028-Jun | 5.000% | 105.767 | 2.543 | $5,000 | Investor bought |
| 9:06am | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2032-Nov | 5.000% | 114.944 | 2.616 | $5,000 | Investor bought |
| 9:06am | Butler Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp | 2032-May | 5.000% | 113.047 | 2.759 | $5,000 | Investor bought |
| 9:06am | Ohio St Hosp Fac Rev Ref-cleveland Clinic Health | 2031-Jan | 5.000% | 110.970 | N/R | $5,000 | Investor bought |
| 9:06am | Rensselaer Ind Cent Multi-sch Bldg Corp Ref-first Mtg | 2028-Jan | 4.000% | 102.322 | 2.830 | $225,000 | Investor bought |
| 9:06am | Pennsylvania St Ref-first Ser | 2027-Jul | 5.000% | 103.702 | 2.560 | $35,000 | Inter-dealer |
| 9:06am | Pennsylvania St Ref-first Ser | 2027-Jul | 5.000% | 103.702 | 2.560 | $35,000 | Investor bought |
| 9:06am | Maryland St Ref-st & Loc Facs Ln-second | 2027-Aug | 5.000% | 103.901 | 2.500 | $50,000 | Inter-dealer |
| 9:06am | Minnesota St Ref-various Purp-ser D | 2026-Oct | 5.000% | 101.897 | 2.490 | $25,000 | Inter-dealer |
| 9:06am | Minnesota St Ref-various Purp-ser D | 2026-Oct | 5.000% | 101.897 | 2.490 | $25,000 | Investor bought |
| 9:06am | Maryland St Ref-st & Loc Facs Ln-second | 2027-Aug | 5.000% | 103.901 | 2.500 | $50,000 | Investor bought |
| 9:06am | Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A | 2028-May | 5.000% | 104.617 | 2.485 | $495,000 | Investor bought |
| 9:06am | Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser | 2042-Dec | 5.000% | 109.179 | 3.780 | $20,000 | Investor sold |
| 9:06am | Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser | 2042-Dec | 5.000% | 109.179 | 3.780 | $20,000 | Inter-dealer |
| 9:06am | Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser | 2042-Dec | 5.000% | 109.429 | 3.748 | $20,000 | Investor bought |
| 9:06am | Toms River Twp N J Ref-tax Appeal | 2026-Sep | 2.000% | 98.872 | 3.670 | $60,000 | Inter-dealer |
| 9:06am | Toms River Twp N J Ref-tax Appeal | 2026-Sep | 2.000% | 98.872 | 3.670 | $60,000 | Investor sold |
| 9:06am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A | 2029-Jan | 5.000% | 102.139 | 2.856 | $15,000 | Investor bought |
| 9:05am | Canyons Sch Dist Utah Ref-utah Sch Bd Gty Prog | 2031-Jun | 5.000% | 112.619 | 2.518 | $15,000 | Investor bought |
| 9:05am | Denver West Met Dist Colo Ref-ser A | 2027-Dec | 3.250% | 99.072 | 3.750 | $5,000 | Investor bought |
| 9:05am | Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A | 2030-Feb | 5.000% | 100.152 | 3.447 | $75,000 | Investor bought |
| 9:05am | Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A | 2030-Feb | 5.000% | 100.152 | 3.447 | $75,000 | Inter-dealer |
| 9:05am | New York St Dorm Auth Revs Non St Supported Debt Ref-cornell Univ-ser A | 2026-Jul | 5.000% | 101.110 | 2.831 | $5,000 | Investor bought |
| 9:05am | Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-westlake & Millbrook | 2047-Dec | 3.500% | 81.152 | 4.912 | $35,000 | Inter-dealer |
| 9:05am | Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-westlake & Millbrook | 2047-Dec | 3.500% | 81.152 | 4.912 | $35,000 | Inter-dealer |
| 9:05am | Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-westlake & Millbrook | 2047-Dec | 3.500% | 81.128 | 4.914 | $35,000 | Investor sold |
| 9:05am | Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-westlake & Millbrook | 2047-Dec | 3.500% | 83.282 | 4.732 | $35,000 | Investor bought |
| 9:05am | Bridgehampton N Y Un Free Sch Dist Ref | 2030-Mar | 5.000% | 111.140 | 2.224 | $120,000 | Inter-dealer |
| 9:05am | Bridgehampton N Y Un Free Sch Dist Ref | 2030-Mar | 5.000% | 111.140 | 2.224 | $120,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.