Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:05pm | Seguin Tex Ref | 2034-Sep | 5.000% | 109.233 | 3.526 | $25,000 | Investor sold |
12:05pm | Metropolitan Transn Auth N Y Rev Ref-transn-ser D | 2025-Nov | 5.000% | 100.783 | 2.721 | $10,000 | Investor bought |
12:05pm | Ohio St Hosp Fac Rev Ref-cleveland Clinic Health | 2026-Jan | 5.000% | 101.049 | N/R | $10,000 | Investor bought |
12:05pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2037-Jan | 5.000% | 108.610 | 3.856 | $100,000 | Investor sold |
12:05pm | Omaha Neb Ref-various Purp-ser A | 2031-Apr | 4.000% | 103.938 | 3.104 | $15,000 | Investor bought |
12:05pm | Omaha Neb Ref-various Purp-ser A | 2031-Apr | 4.000% | 103.838 | 3.126 | $15,000 | Investor sold |
12:05pm | Tacoma Wash Regl Wtr Supply Sys Rev Ref-green Bds | 2025-Dec | 5.000% | 100.888 | 2.710 | $5,000 | Investor bought |
12:05pm | Chatom Ala Indl Dev Brd Gulf Opportunity Zone Ref-powersouth Energy Coop | 2028-Aug | 5.000% | 106.080 | 2.909 | $110,000 | Investor bought |
12:05pm | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2025-Oct | 5.000% | 100.470 | 2.884 | $20,000 | Investor bought |
12:05pm | Kirkland Wash Ref | 2025-Dec | 5.000% | 100.870 | 2.756 | $20,000 | Investor bought |
12:05pm | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2025-Oct | 5.000% | 100.470 | 2.884 | $20,000 | Inter-dealer |
12:05pm | Maryland St Dept Transn Cons Transn Ref-ser B | 2025-Dec | 5.000% | 100.861 | 2.779 | $10,000 | Inter-dealer |
12:05pm | Maryland St Dept Transn Cons Transn Ref-ser B | 2025-Dec | 5.000% | 100.791 | 2.956 | $10,000 | Investor sold |
12:05pm | Kansas St Dev Fin Auth Rev Ref-kans St Proj-ser F | 2025-Nov | 5.000% | 100.643 | 2.887 | $10,000 | Investor bought |
12:05pm | Maryland St Dept Transn Cons Transn Ref-ser B | 2025-Dec | 5.000% | 100.861 | 2.779 | $10,000 | Investor bought |
12:05pm | Kansas St Dev Fin Auth Rev Ref-kans St Proj-ser F | 2025-Nov | 5.000% | 100.643 | 2.887 | $10,000 | Inter-dealer |
12:05pm | Pacifica Calif Ctfs Partn Ref | 2027-Jan | 5.000% | 101.183 | 2.492 | $75,000 | Investor bought |
12:05pm | Tallahassee Fla Energy Sys Rev Ref | 2025-Oct | 5.000% | 100.470 | 2.884 | $30,000 | Investor bought |
12:05pm | Oviedo Fla Util Rev Ref-ser A | 2025-Oct | 5.000% | 100.486 | 2.814 | $20,000 | Investor bought |
12:05pm | Austin Tex Wtr & Wastewater Sys Rev Ref | 2025-Nov | 5.000% | 100.780 | 2.730 | $10,000 | Investor bought |
12:05pm | Oviedo Fla Util Rev Ref-ser A | 2025-Oct | 5.000% | 100.486 | 2.814 | $20,000 | Inter-dealer |
12:05pm | Austin Tex Wtr & Wastewater Sys Rev Ref | 2025-Nov | 5.000% | 100.780 | 2.730 | $10,000 | Inter-dealer |
12:05pm | Kirkland Wash Ref | 2025-Dec | 5.000% | 100.870 | 2.756 | $20,000 | Inter-dealer |
12:05pm | Kirkland Wash Ref | 2025-Dec | 5.000% | 100.870 | 2.756 | $20,000 | Inter-dealer |
12:05pm | Tallahassee Fla Energy Sys Rev Ref | 2025-Oct | 5.000% | 100.470 | 2.884 | $30,000 | Inter-dealer |
12:05pm | Tallahassee Fla Energy Sys Rev Ref | 2025-Oct | 5.000% | 100.470 | 2.884 | $30,000 | Inter-dealer |
12:05pm | Oregon St Facs Auth Rev Ref-univ Portland Projs-ser A | 2055-Apr | 5.000% | 97.276 | 5.180 | $25,000 | Inter-dealer |
12:05pm | Oregon St Facs Auth Rev Ref-univ Portland Projs-ser A | 2055-Apr | 5.000% | 97.026 | 5.197 | $25,000 | Investor sold |
12:05pm | Madera Calif Uni Sch Dist Ctfs Partn Ref-2018 Sch Facs Proj | 2042-Sep | 5.000% | 106.203 | 4.096 | $10,000 | Investor sold |
12:05pm | Madera Calif Uni Sch Dist Ctfs Partn Ref-2018 Sch Facs Proj | 2042-Sep | 5.000% | 106.453 | 4.061 | $10,000 | Investor bought |
12:05pm | Seward Cnty Kans Uni Sch Dist No 480 Ref-taxable | 2028-Sep | 1.333% | 91.340 | 4.307 | $10,000 | Investor bought |
12:05pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2028-Oct | 5.000% | 102.277 | 3.092 | $5,000 | Inter-dealer |
12:05pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2028-Oct | 5.000% | 102.377 | 3.010 | $5,000 | Investor bought |
12:05pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2028-Oct | 5.000% | 102.277 | 3.092 | $5,000 | Inter-dealer |
12:05pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2028-Oct | 5.000% | 102.277 | 3.092 | $5,000 | Inter-dealer |
12:05pm | California St Ref-various Purp | 2041-Oct | 4.000% | 98.585 | 4.120 | $900,000 | Inter-dealer |
12:04pm | Waterville Ohio Ref-various Purp | 2028-Dec | 1.250% | 89.570 | 4.604 | $5,000 | Inter-dealer |
12:04pm | Waterville Ohio Ref-various Purp | 2028-Dec | 1.250% | 89.370 | 4.672 | $5,000 | Investor sold |
12:04pm | Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A | 2029-Aug | 2.250% | 94.787 | 3.642 | $10,000 | Inter-dealer |
12:04pm | Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A | 2029-Aug | 2.250% | 94.857 | 3.623 | $10,000 | Investor bought |
12:04pm | Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A | 2029-Aug | 2.250% | 94.787 | 3.642 | $10,000 | Investor sold |
12:04pm | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2038-Oct | 4.000% | 97.851 | 4.213 | $30,000 | Inter-dealer |
12:04pm | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2038-Oct | 4.000% | 99.808 | 4.018 | $30,000 | Investor bought |
12:04pm | Chesterfield Twp N J Sch Dist Ref | 2031-Feb | 3.000% | 96.625 | 3.676 | $10,000 | Investor sold |
12:04pm | New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A | 2046-Jul | 5.000% | 99.222 | 5.061 | $20,000 | Inter-dealer |
12:04pm | New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A | 2046-Jul | 5.000% | 99.222 | 5.061 | $20,000 | Investor sold |
12:04pm | Philadelphia Pa Auth For Indl Dev Charter Sch Rev Ref-taxable-conv-mariana | 2044-Dec | 5.125% | 91.103 | 5.900 | $5,000,000+ | Investor bought |
12:04pm | Adams 12 Five Star Schs Colo Ctfs Partn Ref | 2026-Dec | 5.000% | 103.096 | 2.780 | $25,000 | Investor bought |
12:04pm | Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref | 2026-Dec | 5.000% | 103.221 | 2.630 | $50,000 | Investor bought |
12:04pm | El Paso Cnty Colo Ctfs Partn Ref | 2026-Dec | 3.000% | 100.215 | 2.840 | $50,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.