Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:58pm Cabot Ark Sales & Use Tax Ref & Impt-ser B 2035-Dec 3.000% 91.225 4.065 $15,000 Inter-dealer
3:58pm Cabot Ark Sales & Use Tax Ref & Impt-ser B 2035-Dec 3.000% 91.475 4.033 $15,000 Investor bought
3:58pm California Edl Facs Auth Rev Ref-claremont Mckenna 2028-Jan 5.000% 100.415 3.004 $10,000 Investor bought
3:58pm Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref-ser A 2034-Aug 3.000% 98.070 3.254 $50,000 Inter-dealer
3:58pm California Edl Facs Auth Rev Ref-claremont Mckenna 2028-Jan 5.000% 100.415 3.004 $40,000 Investor bought
3:58pm Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref-ser A 2034-Aug 3.000% 98.170 3.240 $50,000 Investor bought
3:58pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2047-May 5.000% 103.189 4.350 $100,000 Inter-dealer
3:58pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2047-May 5.000% 103.189 4.350 $100,000 Investor bought
3:57pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2027-Oct 5.000% 101.430 3.477 $15,000 Investor sold
3:57pm Orange Cnty Calif Loc Transn Auth Sales Tax Rev Ref-measure M2 2039-Feb 5.000% 113.259 3.335 $90,000 Investor sold
3:57pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2026-Aug 5.000% 101.680 2.946 $40,000 Inter-dealer
3:57pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2026-Aug 5.000% 101.680 2.946 $40,000 Inter-dealer
3:57pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2026-Aug 5.000% 101.700 2.922 $40,000 Inter-dealer
3:57pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2026-Aug 5.000% 101.954 2.618 $40,000 Investor bought
3:57pm Conway Ark Restaurant Gross Rcpts Tax Ref-cap Impt 2042-Jun 4.000% 99.400 4.050 $25,000 Investor bought
3:57pm Sarasota Cnty Fla Util Sys Rev Ref-ser B 2027-Oct 5.000% 101.190 2.402 $5,000 Inter-dealer
3:57pm Sarasota Cnty Fla Util Sys Rev Ref-ser B 2027-Oct 5.000% 101.390 1.973 $5,000 Investor bought
3:57pm West Fargo N D Pk Dist Ref & Impt-ser B 2037-May 4.000% 100.000 3.997 $130,000 Investor bought
3:56pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2028-Jun 3.000% 98.673 3.532 $10,000 Investor sold
3:56pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2028-Jun 3.000% 99.044 3.382 $10,000 Inter-dealer
3:56pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2028-Jun 3.000% 99.294 3.281 $10,000 Investor bought
3:56pm Virginia Comwlth Univ Health Sys Auth Rev Ref-gen-ser A 2037-Jul 4.000% 100.968 3.411 $5,000 Inter-dealer
3:56pm Virginia Comwlth Univ Health Sys Auth Rev Ref-gen-ser A 2037-Jul 4.000% 100.768 3.532 $5,000 Inter-dealer
3:56pm Virginia Comwlth Univ Health Sys Auth Rev Ref-gen-ser A 2037-Jul 4.000% 102.220 2.664 $5,000 Investor bought
3:56pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-agm-cr 2034-Jun 5.000% 100.392 1.952 $20,000 Investor bought
3:56pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & 2034-Nov 5.000% 114.632 2.952 $5,000 Inter-dealer
3:56pm California St Ref-various Purp 2035-Nov 4.000% 101.625 3.173 $35,000 Investor bought
3:56pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & 2034-Nov 5.000% 114.432 2.978 $5,000 Investor sold
3:56pm California St Ref-various Purp 2035-Nov 4.000% 101.525 3.224 $35,000 Inter-dealer
3:56pm California St Ref-various Purp 2035-Nov 4.000% 101.395 3.289 $35,000 Investor sold
3:56pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-agm-cr 2034-Jun 5.000% 100.292 2.706 $20,000 Inter-dealer
3:56pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-agm-cr 2034-Jun 5.000% 100.292 2.706 $20,000 Inter-dealer
3:56pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sr Los Angeles Intl 2027-May 5.000% 103.507 2.724 $50,000 Inter-dealer
3:56pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sr Los Angeles Intl 2027-May 5.000% 103.407 2.788 $50,000 Inter-dealer
3:56pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sr Los Angeles Intl 2027-May 5.000% 103.527 2.712 $50,000 Inter-dealer
3:56pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sr Los Angeles Intl 2027-May 5.000% 103.927 2.459 $50,000 Investor bought
3:56pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 5.000% 103.190 2.317 $140,000 Inter-dealer
3:56pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 5.000% 103.190 2.317 $140,000 Investor bought
3:55pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-san Juan Mobile Estates 2045-Aug 4.250% 96.737 4.500 $10,000 Investor bought
3:55pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2037-Jan 4.000% 100.404 3.894 $20,000 Investor bought
3:55pm Elk Grove Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 1 2030-Dec 5.000% 113.240 2.252 $30,000 Investor bought
3:55pm Wm S Hart Calif Un High Sch Dist Spl Tax Ref-cmnty Facs Dist No 2002-1 2033-Sep 5.000% 117.620 2.520 $30,000 Investor bought
3:55pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2037-Jan 4.000% 100.304 3.920 $20,000 Inter-dealer
3:55pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2037-Jan 4.000% 100.204 3.946 $20,000 Investor sold
3:55pm Auburn Wash Ref-ltd Tax-ser A 2026-Dec 5.000% 102.383 2.840 $25,000 Investor bought
3:55pm Key West Fla Util Brd Elec Rev Ref-sys 2026-Oct 5.000% 101.970 2.911 $5,000 Inter-dealer
3:55pm Key West Fla Util Brd Elec Rev Ref-sys 2026-Oct 5.000% 101.970 2.911 $5,000 Inter-dealer
3:55pm Key West Fla Util Brd Elec Rev Ref-sys 2026-Oct 5.000% 101.990 2.890 $5,000 Inter-dealer
3:55pm Key West Fla Util Brd Elec Rev Ref-sys 2026-Oct 5.000% 102.245 2.625 $5,000 Investor bought
3:55pm Warren Cnty N Y Ref-pub Impt 2027-Dec 4.000% 103.301 2.400 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.