| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 7:06pm | Will Cnty Ill High Sch Dist No 204 Joliet Ref-ltd Tax | 2032-Jan | 5.000% | 106.332 | 3.644 | $35,000 | Investor bought |
| 7:06pm | Whatcom Cnty Wash Sch Dist No 501 Bellingham Ref | 2039-Dec | 5.000% | 104.958 | 4.132 | $45,000 | Investor bought |
| 7:06pm | Whatcom Cnty Wash Sch Dist No 501 Bellingham Ref | 2039-Dec | 5.000% | 104.958 | 4.132 | $15,000 | Investor bought |
| 7:06pm | Whatcom Cnty Wash Sch Dist No 501 Bellingham Ref | 2039-Dec | 5.000% | 104.958 | 4.132 | $10,000 | Investor bought |
| 7:00pm | Waukesha Wis Ref-ser H | 2040-Oct | 4.500% | 100.472 | 4.367 | $80,000 | Investor bought |
| 6:59pm | Washoe Cnty Nev Hwy Rev Ref-fuel Tax | 2039-Feb | 4.000% | 95.681 | 4.461 | $60,000 | Investor bought |
| 6:58pm | Washington St Health Care Facs Auth Rev Ref-seattle Childrens Hosp-b | 2038-Oct | 5.000% | 103.419 | 3.921 | $265,000 | Investor bought |
| 6:56pm | Washington St Ref-motor Vehicle Fuel Tax | 2038-Jun | 5.000% | 103.528 | 3.934 | $65,000 | Investor bought |
| 6:51pm | Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs | 2037-May | 4.000% | 99.586 | 4.048 | $25,000 | Investor bought |
| 6:50pm | Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref | 2040-Jun | 4.375% | 98.944 | 4.479 | $40,000 | Investor bought |
| 6:50pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A-bhac-cr | 2035-Jun | 5.000% | 110.246 | 3.607 | $215,000 | Investor bought |
| 6:50pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A-bhac-cr | 2035-Jun | 5.000% | 110.246 | 3.607 | $135,000 | Investor bought |
| 6:49pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A | 2035-Jun | 5.000% | 110.246 | 3.607 | $5,000 | Investor bought |
| 6:48pm | University Tex Perm Univ Fd Ref-ser B | 2035-Jul | 5.250% | 112.929 | 3.507 | $110,000 | Investor bought |
| 6:48pm | University Tex Perm Univ Fd Ref-ser B | 2035-Jul | 5.250% | 112.929 | 3.507 | $50,000 | Investor bought |
| 6:48pm | University S C Athletic Facs Rev Ref-ser A | 2038-May | 4.000% | 95.440 | 4.513 | $50,000 | Investor bought |
| 6:46pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & | 2038-Nov | 5.000% | 106.911 | 3.869 | $75,000 | Investor bought |
| 6:46pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser A-green Bds- | 2034-Nov | 4.000% | 102.434 | 3.579 | $100,000 | Investor bought |
| 6:45pm | Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A | 2049-Sep | 4.000% | 84.049 | 5.201 | $65,000 | Investor bought |
| 6:45pm | Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A | 2039-Sep | 5.000% | 108.977 | 3.892 | $30,000 | Investor bought |
| 6:43pm | Three Rivers Ohio Loc Sch Dist Ref | 2039-Dec | 5.000% | 103.568 | 4.212 | $30,000 | Investor bought |
| 6:37pm | Texas Transn Fin Corp Sh 288 Sys Toll Rev Ref-sub Tier-ser A | 2055-Oct | 5.250% | 101.545 | 5.032 | $70,000 | Investor bought |
| 6:36pm | Texas St Ref-college Student Ln | 2029-Aug | 5.000% | 104.743 | 3.185 | $35,000 | Investor bought |
| 6:35pm | Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Ref-christus Health-ser B | 2030-Jul | 5.000% | 105.195 | 3.478 | $50,000 | Investor bought |
| 6:33pm | Tallahassee Fla Cons Util Sys Rev Ref-ser A | 2038-Oct | 5.000% | 106.114 | 4.088 | $30,000 | Investor bought |
| 6:33pm | Sylvania Ohio City Sch Dist Ref-sch Impt-programmatic-ser | 2036-Nov | 5.000% | 108.097 | 3.752 | $25,000 | Investor bought |
| 6:28pm | Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B | 2049-Jun | 5.000% | 102.265 | N/R | $125,000 | Investor bought |
| 6:26pm | Seminole Cnty Fla Spl Oblig Ref | 2033-Oct | 5.250% | 109.327 | 3.492 | $100,000 | Investor bought |
| 6:26pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2038-Aug | 4.000% | 98.381 | 4.175 | $45,000 | Investor bought |
| 6:25pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2038-Aug | 4.000% | 98.381 | 4.175 | $65,000 | Investor bought |
| 6:25pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2038-Aug | 4.000% | 98.381 | 4.175 | $10,000 | Investor bought |
| 6:25pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2040-Jun | 5.000% | 107.228 | 4.081 | $265,000 | Investor bought |
| 6:25pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C | 2040-Sep | 4.000% | 93.010 | 4.692 | $20,000 | Investor bought |
| 6:25pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C | 2040-Sep | 4.000% | 93.010 | 4.692 | $175,000 | Investor bought |
| 6:25pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C | 2039-Sep | 4.000% | 94.674 | 4.552 | $15,000 | Investor bought |
| 6:25pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2044-Sep | 4.000% | 87.225 | 5.099 | $390,000 | Investor bought |
| 6:24pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2044-Sep | 4.000% | 87.225 | 5.099 | $140,000 | Investor bought |
| 6:24pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2040-Sep | 4.000% | 93.010 | 4.692 | $200,000 | Investor bought |
| 6:24pm | Seattle Wash Drain & Wastewater Rev Ref & Impt-sys | 2039-Sep | 4.000% | 97.183 | 4.287 | $110,000 | Investor bought |
| 6:24pm | Seattle Wash Drain & Wastewater Rev Ref & Impt-sys | 2039-Sep | 4.000% | 97.183 | 4.287 | $180,000 | Investor bought |
| 6:24pm | Seattle Wash Drain & Wastewater Rev Ref & Impt | 2044-May | 4.000% | 89.724 | 4.880 | $75,000 | Investor bought |
| 6:21pm | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A | 2036-May | 5.000% | 106.757 | 3.642 | $25,000 | Investor bought |
| 6:21pm | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C | 2037-May | 4.000% | 97.419 | 4.307 | $65,000 | Investor bought |
| 6:21pm | San Antonio Tex Elec & Gas Rev Ref-new-ser B | 2042-Feb | 5.000% | 105.770 | 4.297 | $340,000 | Investor bought |
| 6:20pm | San Antonio Tex Elec & Gas Rev Ref-new-ser B | 2042-Feb | 5.000% | 105.770 | 4.297 | $130,000 | Investor bought |
| 6:20pm | San Antonio Tex Elec & Gas Rev Ref-new-ser B | 2042-Feb | 5.000% | 105.770 | 4.297 | $330,000 | Investor bought |
| 6:20pm | San Antonio Tex Elec & Gas Rev Ref-ser A | 2043-Feb | 5.250% | 105.132 | 4.363 | $60,000 | Investor bought |
| 6:20pm | San Antonio Tex Elec & Gas Rev Ref-ser A | 2039-Feb | 5.000% | 105.813 | 4.008 | $90,000 | Investor bought |
| 6:20pm | San Antonio Tex Elec & Gas Rev Ref-ser A | 2039-Feb | 5.000% | 105.813 | 4.008 | $10,000 | Investor bought |
| 6:19pm | St Petersburg Fla Pub Util Rev Ref | 2039-Oct | 4.000% | 95.857 | 4.424 | $115,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.