Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:59pm Washington St Hsg Fin Commn Multifamily Hsg Rev Quilceda Creek Apts Proj 2030-Jul 3.500% 98.674 3.866 $50,000 Investor bought
3:59pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2030-Aug 5.000% 108.348 2.810 $20,000 Investor bought
3:59pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2030-Aug 5.000% 108.348 2.810 $20,000 Inter-dealer
3:58pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser C 2058-Mar 4.900% 101.500 4.661 $100,000 Investor bought
3:58pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser B 2028-Sep 4.671% 100.345 4.495 $215,000 Inter-dealer
3:58pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser B 2028-Sep 4.671% 100.721 4.307 $215,000 Investor bought
3:58pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 149-a-social Bds 2030-Apr 5.250% 106.250 3.430 $20,000 Investor sold
3:58pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 149-a-social Bds 2030-Apr 5.250% 106.250 3.430 $20,000 Inter-dealer
3:58pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1-social Bds 2041-Jul 4.200% 99.675 4.229 $50,000 Investor sold
3:57pm Virginia St Hsg Dev Auth Comwlth Mtg Ser H 2057-Jan 4.900% 100.700 4.787 $50,000 Inter-dealer
3:57pm Virginia St Hsg Dev Auth Comwlth Mtg Ser H 2057-Jan 4.900% 100.800 4.770 $50,000 Investor bought
3:57pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser B 2028-Sep 4.671% 100.255 4.540 $215,000 Inter-dealer
3:57pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1-social Bds 2041-Jul 4.200% 99.975 4.202 $50,000 Inter-dealer
3:56pm Maine St Hsg Auth Mtg Pur Ser B-2-social Bds 2043-Nov 4.400% 99.486 4.442 $50,000 Inter-dealer
3:56pm Maine St Hsg Auth Mtg Pur Ser B-2-social Bds 2043-Nov 4.400% 99.586 4.434 $50,000 Investor bought
3:56pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 2b-social Bds 2055-Jul 6.016% 100.040 6.008 $375,000 Inter-dealer
3:56pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 2b-social Bds 2055-Jul 6.016% 100.100 5.998 $375,000 Inter-dealer
3:56pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser C 2027-Nov 2.700% 99.466 3.129 $35,000 Inter-dealer
3:56pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser C 2027-Nov 2.700% 99.466 3.129 $35,000 Inter-dealer
3:56pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser C 2027-Nov 2.700% 99.626 3.000 $35,000 Investor bought
3:56pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1-social Bds 2041-Jul 4.200% 100.075 4.188 $50,000 Investor bought
3:55pm Idaho Hsg & Fin Assn Single Family Mtg Rev Ser A 2054-Jan 4.650% 99.230 4.700 $1,430,000+ Investor bought
3:55pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 2b-social Bds 2055-Jul 6.016% 97.959 6.168 $175,000 Investor sold
3:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2051-Oct 4.800% 100.307 4.745 $50,000 Inter-dealer
3:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2051-Oct 4.800% 100.407 4.727 $50,000 Investor bought
3:55pm Pinellas Cnty Fla Hsg Fin Auth Single Family Hsg Rev Multi-cnty Prog-ser A 2051-Sep 4.850% 99.750 4.867 $20,000 Inter-dealer
3:53pm Maine St Hsg Auth Mtg Pur Ser C-social Bds 2054-Nov 4.850% 99.344 4.893 $90,000 Inter-dealer
3:53pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A-1 2044-Jul 3.050% 80.994 4.620 $35,000 Inter-dealer
3:53pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A-1 2044-Jul 3.050% 81.079 4.612 $35,000 Inter-dealer
3:53pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A-1 2044-Jul 3.050% 82.903 4.443 $35,000 Investor bought
3:53pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 4b 2040-Jul 3.450% 89.900 4.429 $10,000 Inter-dealer
3:53pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 4b 2040-Jul 3.450% 91.650 4.250 $10,000 Investor bought
3:53pm Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2040-Jul 4.900% 103.135 4.371 $10,000 Inter-dealer
3:53pm Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2040-Jul 4.900% 103.235 4.354 $10,000 Investor bought
3:53pm Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2040-Jul 4.900% 103.050 4.385 $10,000 Inter-dealer
3:53pm Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2040-Jul 4.900% 103.135 4.371 $10,000 Inter-dealer
3:52pm Ball St Univ Ind Univ Revs Hsg & Dining 2038-Jul 5.000% 102.107 3.860 $20,000 Investor bought
3:52pm Ball St Univ Ind Univ Revs Hsg & Dining 2038-Jul 5.000% 102.107 3.860 $20,000 Inter-dealer
3:52pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser B-social Bds 2048-Dec 4.950% 102.180 4.550 $100,000 Investor bought
3:52pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2033-May 3.700% 100.116 3.680 $15,000 Investor bought
3:52pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2028-Nov 3.200% 100.000 3.155 $50,000 Investor bought
3:52pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2033-May 3.700% 98.929 3.881 $15,000 Inter-dealer
3:52pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2033-May 3.700% 98.929 3.881 $15,000 Inter-dealer
3:51pm North Carolina Hsg Fin Agy Home Ownership-ser 59-a 2045-Jul 4.550% 100.047 4.542 $50,000 Inter-dealer
3:51pm North Carolina Hsg Fin Agy Home Ownership-ser 59-a 2045-Jul 4.550% 100.147 4.526 $50,000 Investor bought
3:51pm North Carolina Hsg Fin Agy Homeownership Rev Ser 38-b 2041-Jan 3.950% 93.750 4.545 $10,000 Investor bought
3:51pm North Carolina Hsg Fin Agy Homeownership Rev Ser 38-b 2041-Jan 3.950% 93.650 4.555 $10,000 Inter-dealer
3:51pm Rhode Is St Health & Edl Bldg Corp Rev Student Hsg-prg-ri Pptys Llc 2060-Jul 5.000% 102.300 4.682 $85,000 Investor bought
3:50pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 93.000 4.507 $30,000 Investor sold
3:50pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2054-Jun 5.000% 101.991 4.249 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.