Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:59am Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2033-Jul 5.357% 101.130 5.158 $5,000 Inter-dealer
9:59am Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2033-Jul 5.357% 101.330 5.124 $5,000 Investor bought
9:59am Maine St Hsg Auth Mtg Pur Ser D-social Bds 2044-Nov 4.500% 94.200 4.971 $225,000 Inter-dealer
9:59am Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2044-Sep 4.500% 95.903 4.831 $305,000 Inter-dealer
9:59am Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2044-Sep 4.500% 95.873 4.834 $305,000 Investor sold
9:59am Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2044-Sep 4.500% 95.903 4.831 $305,000 Inter-dealer
9:58am Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C 2037-Jan 4.400% 100.250 4.363 $150,000 Inter-dealer
9:58am Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C 2037-Jan 4.400% 100.305 4.355 $150,000 Investor bought
9:58am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2033-Aug 5.000% 112.754 3.180 $25,000 Investor bought
9:58am South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2044-Nov 4.500% 95.955 4.825 $200,000 Inter-dealer
9:58am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2044-Jun 3.600% 83.000 5.006 $5,000 Investor bought
9:57am Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser C 2043-Sep 4.600% 96.415 4.902 $25,000 Inter-dealer
9:57am Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser C 2043-Sep 4.600% 96.415 4.902 $25,000 Inter-dealer
9:57am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2044-Nov 4.350% 95.965 4.670 $60,000 Investor bought
9:57am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2038-Dec 4.250% 98.070 4.443 $20,000 Inter-dealer
9:57am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2038-Dec 4.250% 97.940 4.457 $20,000 Investor sold
9:57am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2038-Dec 4.250% 98.815 4.368 $20,000 Investor bought
9:57am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2030-May 2.350% 93.240 3.938 $5,000 Inter-dealer
9:57am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2030-May 2.350% 93.240 3.938 $5,000 Investor sold
9:55am New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-ser B 2036-Feb 5.610% 101.880 5.317 $50,000 Inter-dealer
9:55am New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-ser B 2036-Feb 5.610% 101.755 5.336 $50,000 Inter-dealer
9:55am New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-ser B 2036-Feb 5.610% 101.880 5.317 $50,000 Inter-dealer
9:55am New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-ser B 2036-Feb 5.610% 101.880 5.317 $50,000 Investor bought
9:55am Virginia St Hsg Dev Auth Rental Hsg-ser C 2062-Jul 5.200% 100.600 5.114 $25,000 Investor bought
9:55am Virginia St Hsg Dev Auth Rental Hsg-ser C 2062-Jul 5.200% 100.500 5.128 $25,000 Inter-dealer
9:52am California Mun Fin Auth Multifamily Hsg Rev Terracina At Westpark Apts 2045-Sep 3.200% 100.000 N/R $75,000 Inter-dealer
9:52am California Mun Fin Auth Multifamily Hsg Rev Terracina At Westpark Apts 2045-Sep 3.200% 100.000 N/R $75,000 Investor sold
9:52am California Mun Fin Auth Multifamily Hsg Rev Terracina At Westpark Apts 2045-Sep 3.200% 100.000 N/R $75,000 Inter-dealer
9:51am Illinois Hsg Dev Auth Multi Family Rev Ser A 2034-Jul 2.800% 87.700 4.497 $5,000 Inter-dealer
9:51am Illinois Hsg Dev Auth Multi Family Rev Ser A 2034-Jul 2.800% 87.900 4.467 $5,000 Investor bought
9:51am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2044-Jun 3.600% 82.000 5.100 $5,000 Inter-dealer
9:51am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2044-Jun 3.600% 82.000 5.100 $5,000 Investor sold
9:50am Rhode Island Hsg & Mtg Fin Corp Amt-homeownership Opportunity 2030-Apr 3.250% 99.309 3.412 $50,000 Investor sold
9:50am Rhode Island Hsg & Mtg Fin Corp Amt-homeownership Opportunity 2030-Apr 3.250% 99.374 3.397 $50,000 Inter-dealer
9:50am Rhode Island Hsg & Mtg Fin Corp Amt-homeownership Opportunity 2030-Apr 3.250% 99.474 3.373 $50,000 Investor bought
9:50am New York St Hsg Fin Agy Rev Affordable Hsg-ser E-1 2053-Nov 4.875% 99.173 4.929 $250,000 Investor bought
9:49am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2055-Jan 4.700% 95.488 4.994 $180,000 Inter-dealer
9:49am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2055-Jan 4.700% 95.428 4.998 $180,000 Inter-dealer
9:49am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2055-Jan 4.700% 95.488 4.994 $180,000 Inter-dealer
9:49am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2055-Jan 4.700% 95.488 4.994 $180,000 Investor bought
9:48am Wisconsin Hsg & Economic Dev Auth Hsg Rev Var-non Amt Non Ace-ser A 2055-May 2.800% 100.000 N/R $100,000 Investor bought
9:47am Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2040-Nov 5.810% 101.285 5.601 $10,000 Inter-dealer
9:47am Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2040-Nov 5.810% 101.385 5.585 $10,000 Investor bought
9:47am Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-2 2039-Oct 4.000% 95.351 4.447 $20,000 Inter-dealer
9:47am Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-2 2039-Oct 4.000% 95.351 4.447 $20,000 Inter-dealer
9:47am Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-2 2039-Oct 4.000% 95.351 4.447 $20,000 Inter-dealer
9:47am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B-sustainability Bds 2068-Jan 4.850% 95.339 5.120 $20,000 Inter-dealer
9:47am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B-sustainability Bds 2068-Jan 4.850% 95.339 5.120 $20,000 Inter-dealer
9:47am Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2059-Jul 5.125% 99.625 5.148 $50,000 Inter-dealer
9:47am Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2059-Jul 5.125% 99.725 5.142 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.