Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:56am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2033-Jan 5.000% 103.402 4.128 $5,000 Inter-dealer
9:56am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2033-Jan 5.000% 103.302 4.153 $5,000 Investor sold
9:54am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-ref-honorhealth-ser B 2048-Dec 2.600% 100.000 N/R $700,000 Investor sold
9:54am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2046-Jul 5.000% 101.334 4.792 $10,000 Inter-dealer
9:54am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2046-Jul 5.000% 103.334 4.488 $10,000 Investor bought
9:52am Wisconsin St Health & Edl Facs Auth Rev Var-wausau Hosp-b-rmk-10/07/09 2034-Aug 2.750% 100.000 N/R $100,000 Investor bought
9:52am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 100.000 4.998 $50,000 Investor bought
9:51am Michigan St Hosp Fin Auth Rev Ref-bronson Healthcare Group 2029-Nov 5.000% 104.448 3.390 $375,000 Investor bought
9:51am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 100.000 4.998 $25,000 Investor bought
9:51am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 100.000 4.998 $20,000 Investor bought
9:51am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 100.000 4.998 $10,000 Investor bought
9:50am University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2029-Apr 5.000% 104.356 3.210 $25,000 Investor bought
9:50am Public Fin Auth Wis Hosp Rev Wakemed-ser A 2044-Oct 5.000% 98.250 5.150 $0 Investor sold
9:50am Pend Oreille Cnty Wash Pub Hosp Dist No 1 2033-Dec 5.000% 100.010 4.985 $10,000 Inter-dealer
9:50am Pend Oreille Cnty Wash Pub Hosp Dist No 1 2033-Dec 5.000% 100.010 4.985 $10,000 Inter-dealer
9:50am Pend Oreille Cnty Wash Pub Hosp Dist No 1 2033-Dec 5.000% 100.110 4.900 $10,000 Investor bought
9:50am Mississippi Hosp Equip & Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 2055-May 5.000% 99.820 5.011 $215,000 Investor bought
9:47am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2047-Feb 5.000% 100.187 4.860 $500,000 Inter-dealer
9:46am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 98.505 5.098 $40,000 Inter-dealer
9:46am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 98.505 5.098 $40,000 Inter-dealer
9:46am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 98.605 5.092 $40,000 Investor bought
9:46am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2029-Dec 5.000% 104.381 2.947 $25,000 Investor bought
9:46am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 100.000 4.998 $50,000 Investor bought
9:45am Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2041-Jul 3.375% 70.452 6.515 $10,000 Inter-dealer
9:45am Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2041-Jul 3.375% 71.202 6.416 $10,000 Investor bought
9:45am Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2041-Jul 3.375% 70.278 6.538 $10,000 Inter-dealer
9:45am Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2041-Jul 3.375% 70.017 6.573 $10,000 Investor sold
9:45am Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 95.031 5.372 $25,000 Investor sold
9:44am Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 86.127 5.092 $10,000 Investor bought
9:43am Illinois Fin Auth Rev Var-ref-little Co Mary Hosp-a 2035-Aug 2.770% 100.000 N/R $100,000 Investor bought
9:43am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens-agm-cr 2051-Aug 4.000% 80.888 5.405 $5,000 Investor sold
9:41am Colorado Health Facs Auth Rev Hosp-craig Hosp Proj-ser B 2032-Dec 5.000% 105.341 4.020 $800,000 Investor sold
9:40am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.000% 98.347 5.114 $10,000 Inter-dealer
9:40am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.000% 98.447 5.107 $10,000 Investor bought
9:39am Jackson Tenn Hosp Rev Unrefunded Balance-jackson 2041-Apr 4.000% 93.000 4.668 $45,000 Investor bought
9:38am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 100.000 4.998 $15,000 Investor bought
9:34am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 80.667 5.493 $5,000 Investor sold
9:32am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2045-Jul 5.000% 100.164 4.973 $20,000 Investor sold
9:32am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2045-Jul 5.000% 100.164 4.973 $20,000 Inter-dealer
9:32am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2045-Jul 5.000% 100.364 4.942 $20,000 Investor bought
9:32am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2045-Jul 5.000% 100.164 4.973 $20,000 Inter-dealer
9:31am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 97.992 5.148 $10,000 Investor bought
9:31am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 97.892 5.155 $10,000 Inter-dealer
9:31am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 99.547 5.280 $15,000 Inter-dealer
9:31am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 99.647 5.273 $15,000 Investor bought
9:31am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 99.547 5.280 $15,000 Inter-dealer
9:30am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 98.635 5.108 $25,000 Investor bought
9:29am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 100.000 4.998 $100,000 Investor bought
9:29am Louisiana Pub Facs Auth Hosp Rev Var-louisiana Childrens Med 2057-Sep 2.750% 100.000 N/R $0 Investor sold
9:27am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 2028-Jul 5.000% 102.730 3.425 $125,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.