Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:34am Allen Cnty Ohio Hosp Facs Rev Var-bon Secours Mercy Health 2050-Nov 3.270% 100.000 N/R $1,235,000+ Investor bought
8:34am Allen Cnty Ohio Hosp Facs Rev Var-bon Secours Mercy Health 2050-Nov 3.270% 100.000 N/R $0 Investor bought
8:30am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2030-Sep 5.000% 100.664 4.001 $20,000 Inter-dealer
8:30am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2030-Sep 5.000% 100.764 3.853 $20,000 Investor bought
8:29am New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2037-Oct 3.500% 101.284 2.750 $25,000 Investor bought
8:29am New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2037-Oct 3.500% 101.159 2.822 $25,000 Inter-dealer
8:29am New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2037-Oct 3.500% 101.284 2.750 $25,000 Inter-dealer
8:28am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 110.250 2.711 $125,000 Inter-dealer
8:28am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 110.250 2.711 $125,000 Investor bought
8:22am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 3.350% 100.000 N/R $0 Investor sold
8:22am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 3.350% 100.000 N/R $580,000 Investor bought
8:21am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser H 2048-Jan 3.350% 100.000 N/R $390,000 Investor sold
8:21am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 3.350% 100.000 N/R $0 Investor sold
8:21am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 2038-Jan 3.350% 100.000 N/R $1,335,000+ Investor sold
8:20am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser G 2048-Jan 3.350% 100.000 N/R $3,000,000+ Investor bought
8:17am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 90.443 4.746 $5,000 Investor bought
8:15am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Oblig Group 2037-Apr 5.000% 110.707 N/R $75,000 Investor bought
8:13am California Pub Fin Auth Rev Var-hoag Mem Hosp Presbyterian 2062-Jul 2.900% 100.000 N/R $1,200,000+ Investor bought
8:12am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 97.379 4.450 $10,000 Investor bought
8:12am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 95.470 4.600 $10,000 Inter-dealer
8:11am Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 4.000% 85.730 5.020 $20,000 Investor sold
8:11am Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 4.000% 85.980 5.000 $20,000 Inter-dealer
8:11am Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 4.000% 85.730 5.020 $20,000 Inter-dealer
8:08am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2034-May 4.000% 99.989 4.001 $10,000 Inter-dealer
8:08am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2034-May 4.000% 100.089 3.753 $10,000 Investor bought
8:08am Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 5.000% 100.250 4.836 $15,000 Investor bought
8:05am South Carolina Jobs-economic Dev Auth Hosp Rev Var-prisma Health Obligated 2048-May 3.300% 100.000 N/R $800,000 Investor sold
8:05am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 3.000% 71.532 5.097 $5,000 Investor bought
8:04am Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2029-Jul 5.000% 101.245 2.571 $30,000 Inter-dealer
8:04am Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2029-Jul 5.000% 101.245 2.571 $30,000 Investor bought
8:03am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 73.468 5.071 $10,000 Investor bought
8:03am California Health Facs Fing Auth Rev El Camino Hosp 2047-Feb 4.125% 97.716 4.290 $10,000 Investor bought
7:51am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 3.200% 100.000 N/R $100,000 Investor sold
7:50am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 3.200% 100.000 N/R $100,000 Inter-dealer
7:45am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2050-Jan 3.200% 100.000 N/R $0 Investor bought
7:42am California Mun Fin Auth Rev Barlow Respiratory Hosp-ser A 2050-Sep 4.000% 81.851 5.330 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.