Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:47am California Mun Fin Auth Rev Pomona College 2043-Jan 4.000% 103.490 2.080 $25,000 Inter-dealer
9:47am California Mun Fin Auth Rev Pomona College 2043-Jan 4.000% 103.365 2.147 $25,000 Inter-dealer
9:47am California Mun Fin Auth Rev Pomona College 2043-Jan 4.000% 103.942 1.838 $25,000 Investor bought
9:46am Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 2051-Sep 4.000% 90.760 4.620 $200,000 Inter-dealer
9:45am Connecticut St Health & Edl Facs Auth Rev Connecticut College-ser M 2047-Jul 3.000% 76.250 4.787 $20,000 Inter-dealer
9:45am Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2040-Aug 5.000% 114.586 2.815 $30,000 Investor bought
9:45am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2027-Feb 5.000% 102.368 2.454 $5,000 Investor sold
9:45am Alamo Tex Cmnty College Dist Ref 2029-Aug 5.000% 103.646 2.486 $20,000 Investor sold
9:44am Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 2051-Sep 4.000% 90.700 4.624 $200,000 Inter-dealer
9:42am Collin Cnty Tex Cmnty College Dist Cons Fd Rev 2044-Aug 4.000% 99.680 4.025 $100,000 Inter-dealer
9:41am Maryland St Health & Higher Edl Facs Auth Rev Maryland Inst College Art 2031-Jun 3.000% 95.980 3.848 $5,000 Inter-dealer
9:41am Maryland St Health & Higher Edl Facs Auth Rev Maryland Inst College Art 2031-Jun 3.000% 95.980 3.848 $5,000 Inter-dealer
9:41am Maryland St Health & Higher Edl Facs Auth Rev Maryland Inst College Art 2031-Jun 3.000% 96.080 3.826 $5,000 Investor bought
9:40am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2050-Aug 4.000% 97.130 4.189 $25,000 Inter-dealer
9:40am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2050-Aug 4.000% 98.630 4.089 $25,000 Investor bought
9:40am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2050-Aug 4.000% 97.130 4.189 $25,000 Inter-dealer
9:40am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2050-Aug 4.000% 97.130 4.189 $25,000 Inter-dealer
9:38am Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 2051-Sep 4.000% 90.760 4.620 $250,000 Inter-dealer
9:37am Mesa St College Colo Auxiliary Facs Enterprise Rev Unrefunded Balance 2040-May 5.800% 102.711 5.522 $10,000 Inter-dealer
9:37am Mesa St College Colo Auxiliary Facs Enterprise Rev Unrefunded Balance 2040-May 5.800% 102.711 5.522 $10,000 Investor sold
9:37am Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2043-Sep 5.000% 99.198 5.069 $5,000 Investor bought
9:36am Madison Wis Area Technical College Dist Prom Nts-ser G 2028-Mar 1.750% 98.488 2.518 $50,000 Investor bought
9:36am Madison Wis Area Technical College Dist Prom Nts-ser G 2028-Mar 1.750% 98.388 2.570 $50,000 Inter-dealer
9:36am Madison Wis Area Technical College Dist Prom Nts-ser G 2028-Mar 1.750% 98.388 2.570 $50,000 Inter-dealer
9:36am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2029-Nov 5.000% 109.730 2.242 $15,000 Inter-dealer
9:36am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2029-Nov 5.000% 109.730 2.242 $15,000 Investor sold
9:35am Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 2051-Sep 4.000% 90.700 4.624 $250,000 Inter-dealer
9:33am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2040-Nov 5.000% 100.745 -3.552 $20,000 Investor bought
9:33am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser B 2039-Feb 3.000% 94.920 3.491 $250,000 Investor bought
9:33am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser B 2039-Feb 3.000% 94.885 3.494 $250,000 Inter-dealer
9:32am Austin Tex Cmnty College Dist Ltd Tax 2045-Aug 4.000% 96.540 4.263 $55,000 Investor bought
9:29am State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2028-Oct 2.375% 98.335 3.032 $5,000 Inter-dealer
9:29am State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2028-Oct 2.375% 98.335 3.032 $5,000 Inter-dealer
9:29am State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2028-Oct 2.375% 98.485 2.972 $5,000 Investor bought
9:27am Del Mar Tex College Dist Ltd Tax 2031-Aug 5.000% 101.199 2.502 $25,000 Investor bought
9:27am Miracosta Calif Cmnty College Dist Election 2016-ser B 2041-Aug 2.000% 74.990 4.220 $150,000 Investor sold
9:27am Miracosta Calif Cmnty College Dist Election 2016-ser B 2041-Aug 2.000% 74.990 4.220 $150,000 Inter-dealer
9:27am Southwestern Cmnty College Dist Calif Ref-ser B 2027-Aug 5.000% 101.146 2.404 $150,000 Investor sold
9:27am San Jose Evergreen Calif Cmnty College Dist Election 2016-ser C 2038-Sep 5.000% 115.350 2.443 $20,000 Inter-dealer
9:27am San Jose Evergreen Calif Cmnty College Dist Election 2016-ser C 2038-Sep 5.000% 115.300 2.450 $20,000 Investor sold
9:26am State College Pa Area Sch Dist 2033-May 3.000% 99.481 3.080 $10,000 Inter-dealer
9:24am New Hampshire Health & Ed Facs Auth Rev Var-dartmouth College-ser B 2041-Jun 1.700% 100.000 N/R $95,000 Investor sold
9:24am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2030-Oct 5.000% 101.456 2.589 $25,000 Investor bought
9:22am West Kern Cmnty College Dist Calif Ref-ser A 2027-Nov 3.000% 99.155 3.515 $10,000 Inter-dealer
9:22am West Kern Cmnty College Dist Calif Ref-ser A 2027-Nov 3.000% 99.255 3.454 $10,000 Investor bought
9:18am University Ark Univ Rev Student Fee-cmnty College At 2044-May 3.500% 87.890 4.480 $40,000 Inter-dealer
9:18am University Ark Univ Rev Student Fee-cmnty College At 2044-May 3.500% 87.890 4.480 $40,000 Inter-dealer
9:15am San Diego Calif Cmnty College Dist Ref-taxable-ser A 2043-Aug 3.336% 80.132 5.064 $25,000 Investor sold
9:15am Glendale Calif Cmnty College Dist 2024 Election-ser A 2050-Aug 4.125% 98.565 4.220 $545,000 Investor sold
9:15am Santa Monica Calif Cmnty College Dist 2008 Election-ser C 2036-Aug 5.000% 103.578 2.467 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.