Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
| Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
|---|---|---|---|---|---|---|---|---|---|
| 9:39am | New York Cntys Tob Tr Iv Settlement Pass Thru Ser A | 2042 June | 5.000% | 55.75 | 10.995 | $100,000 | Investor bought | No | |
| 9:50am | Tobacco Settlement Fin Auth West Va Asset Backed Ref Taxable Sr Ser A Cl I | 2049 June | 4.306% | 63.809 | 7.710 | $70,000 | Investor bought | No | |
| 9:38am | Tobacco Settlement Fing Corp Va Sr Ser B 1 | 2047 June | 5.000% | 74.875 | 7.392 | $50,000 | Investor bought | No | |
| 2:36pm | Indiana St Fin Auth Rev Edl Facs Hanover College Proj | 2033 May | 4.000% | 83.253 | 7.257 | $5,000 | Investor bought | No | |
| 2:21pm | Indiana St Fin Auth Rev Edl Facs Hanover College Proj | 2033 May | 4.000% | 83.253 | 7.257 | $10,000 | Investor bought | No | |
| 1:39pm | Indiana St Fin Auth Rev Edl Facs Hanover College Proj | 2033 May | 4.000% | 83.253 | 7.257 | $15,000 | Investor bought | No | |
| 11:13am | Indiana St Fin Auth Rev Edl Facs Hanover College Proj | 2033 May | 4.000% | 83.253 | 7.257 | $5,000 | Investor bought | No | |
| 2:15pm | Harris Cnty Tex Mun Util Dist No. 481 Ser A | 2027 September | 3.500% | 97.0 | 7.056 | $25,000 | Investor sold | No | |
| 12:16pm | Chattanooga Tenn Indl Dev Brd Tax Increment Rev Ref North Access Rd Proj | 2046 July | 6.750% | 97.334 | 7.000 | $50,000 | Investor bought | No | |
| 3:40pm | Houston Tex Arpt Sys Rev Taxable Spl Facs Rental Car Pj | 2028 January | 6.880% | 100.0 | 6.868 | $5,000 | Investor bought | No | |
| 12:14pm | Wyandotte Cnty/Kans City Kans Uni Govt Spl Oblig Rev Sales Tax Vacation Vlg Proj | 2035 September | 6.000% | 95.55 | 6.671 | $20,000 | Investor bought | No | |
| 3:40pm | Osceola Cnty Fla Sch Brd Ctfs Partn Taxable Ser A Qualified Sch | 2027 April | 6.658% | 100.0 | 6.643 | $5,000 | Investor bought | No | |
| 3:42pm | Ithaca City N Y Pub Impt Ser B | 2028 April | 2.000% | 93.5 | 6.606 | $5,000 | Investor bought | No | |
| 12:37pm | Midlothian Tex Spl Assmt Rev Redden Farms Pub Impt Dist | 2051 September | 4.125% | 70.5 | 6.540 | $265,000 | Investor sold | No | |
| 12:30pm | Maryland St Health & Higher Edl Facs Auth Rev Maryland Institute College | 2044 June | 5.250% | 86.986 | 6.500 | $30,000 | Investor bought | No | |
| 12:38pm | Cobblestone Cmnty Dev Dist Fla Spl Assmt Rev Assmt Area One Ser 1 | 2051 May | 4.300% | 73.25 | 6.494 | $25,000 | Investor sold | No | |
| 12:32pm | Somerset Cnty N J Impt Auth Rev Taxable Gtd Natirar Proj | 2054 November | 6.273% | 97.34 | 6.480 | $50,000 | Investor bought | No | |
| 3:37pm | Baltimore Md City Hsg Auth Lease Rev Taxable Custodial Rcpts Ser A | 2028 January | 6.360% | 99.9 | 6.436 | $10,000 | Investor bought | No | |
| 12:38pm | Tsr Cmnty Dev Dist Fla Spl Assmt Rev Downtown Neighborhood Assmt | 2050 November | 4.000% | 70.5 | 6.425 | $35,000 | Investor sold | No | |
| 3:55pm | Virginia St Hsg Dev Auth Taxable Rental Ser F | 2066 October | 5.950% | 93.297 | 6.417 | $15,000 | Investor bought | No | |
| 3:51pm | New York N Y Taxable Fiscal 2025 Ser H Opt | 2055 February | 6.385% | 99.792 | 6.400 | $10,000 | Investor bought | No | |
| 11:44am | New York N Y Taxable Fiscal 2025 Ser H Opt | 2055 February | 6.385% | 99.792 | 6.400 | $25,000 | Investor bought | No | |
| 8:56am | Celina Tex Spl Assmt Rev Sutton Fields Ii Pub Impt Dist | 2050 September | 4.125% | 73.121 | 6.322 | $50,000 | Investor bought | No | |
| 2:01pm | East Garrison Pub Fing Auth Calif Spl Tax Cmnty Facs Dist No 2006 1 East | 2049 September | 3.125% | 61.788 | 6.300 | $10,000 | Investor bought | No | |
| 10:19am | Scenic Hwy Cmnty Dev Dist Fla Spl Assmt | 2051 May | 4.000% | 71.5 | 6.295 | $50,000 | Investor bought | No | |
| 8:48am | Academical Vlg Cmnty Dev Dist Fla Spl Assmt | 2051 May | 4.000% | 71.5 | 6.295 | $130,000 | Investor bought | No | |
| 8:48am | Boggy Brh Cmnty Dev Dist Fla Spl Assmt | 2051 May | 4.000% | 71.5 | 6.295 | $40,000 | Investor bought | No | |
| 4:23pm | Parker Pointe Cmnty Dev Dist Fla Spl Assmt 2024 Proj | 2054 May | 5.750% | 93.092 | 6.280 | $100,000 | Investor bought | No | |
| 10:19am | Rustic Oaks Cmnty Dev Dist Fla Cap Impt Rev | 2052 May | 4.000% | 71.17 | 6.280 | $70,000 | Investor bought | No | |
| 11:58am | Marysville Calif Pension Oblig Taxable | 2044 July | 4.164% | 77.707 | 6.264 | $10,000 | Investor bought | No | |
| 3:33pm | Duluth Minn Indpt Sch Dist No 709 Ref Ser B | 2028 February | 3.000% | 96.0 | 6.247 | $20,000 | Investor sold | No | |
| 10:48am | Mclendon Chisholm Tex Spl Assmt Rev Sonoma Pub Impt Dist Impt Area | 2052 September | 5.750% | 93.982 | 6.220 | $115,000 | Investor bought | No | |
| 10:47am | Mclendon Chisholm Tex Spl Assmt Rev Sonoma Pub Impt Dist Impt Area | 2052 September | 5.750% | 93.982 | 6.220 | $115,000 | Investor bought | No | |
| 10:44am | Mclendon Chisholm Tex Spl Assmt Rev Sonoma Pub Impt Dist Impt Area | 2052 September | 5.750% | 93.982 | 6.220 | $100,000 | Investor bought | No | |
| 9:06am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $100,000 | Investor bought | No | |
| 9:03am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $20,000 | Investor bought | No | |
| 9:02am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $40,000 | Investor bought | No | |
| 9:02am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $205,000 | Investor bought | No | |
| 9:02am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $150,000 | Investor bought | No | |
| 9:01am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $50,000 | Investor bought | No | |
| 9:01am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $25,000 | Investor bought | No | |
| 9:01am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $20,000 | Investor bought | No | |
| 9:01am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $15,000 | Investor bought | No | |
| 9:01am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $25,000 | Investor bought | No | |
| 9:01am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $250,000 | Investor bought | No | |
| 9:00am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $25,000 | Investor bought | No | |
| 9:00am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $20,000 | Investor bought | No | |
| 9:00am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $25,000 | Investor bought | No | |
| 8:59am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $50,000 | Investor bought | No | |
| 8:59am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $35,000 | Investor bought | No | |
| 8:59am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $15,000 | Investor bought | No | |
| 8:59am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $50,000 | Investor bought | No | |
| 8:59am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $50,000 | Investor bought | No | |
| 8:59am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $50,000 | Investor bought | No | |
| 8:58am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $200,000 | Investor bought | No | |
| 8:58am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $25,000 | Investor bought | No | |
| 8:58am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $200,000 | Investor bought | No | |
| 8:58am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $80,000 | Investor bought | No | |
| 8:57am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $100,000 | Investor bought | No | |
| 8:57am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $25,000 | Investor bought | No | |
| 8:57am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $100,000 | Investor bought | No | |
| 8:56am | Westside Haines City Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj | 2054 May | 6.000% | 97.113 | 6.220 | $50,000 | Investor bought | No | |
| 10:59am | Florida St Brd Governors Fla Polytechnic Univ Dorm Rev Ser A | 2044 July | 4.375% | 80.498 | 6.204 | $50,000 | Investor sold | No | |
| 3:36pm | Mosaic Dist Cmnty Dev Auth Va Rev Ref Taxable Ser A T | 2027 March | 1.861% | 98.37 | 6.201 | $10,000 | Investor bought | No | |
| 3:30pm | Massachusetts St Dev Fin Agy Rev Taxable Wellforce Ser B | 2027 July | 4.196% | 98.606 | 6.201 | $20,000 | Investor bought | No | |
| 1:13pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $25,000 | Investor bought | No | |
| 1:11pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $25,000 | Investor bought | No | |
| 1:11pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $15,000 | Investor bought | No | |
| 1:09pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $50,000 | Investor bought | No | |
| 1:08pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $50,000 | Investor bought | No | |
| 1:08pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $50,000 | Investor bought | No | |
| 1:06pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $100,000 | Investor bought | No | |
| 1:04pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $20,000 | Investor bought | No | |
| 1:04pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $50,000 | Investor bought | No | |
| 1:02pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $35,000 | Investor bought | No | |
| 1:02pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $25,000 | Investor bought | No | |
| 1:02pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $35,000 | Investor bought | No | |
| 1:01pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $25,000 | Investor bought | No | |
| 1:00pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $50,000 | Investor bought | No | |
| 12:59pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $50,000 | Investor bought | No | |
| 12:59pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $100,000 | Investor bought | No | |
| 12:58pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $50,000 | Investor bought | No | |
| 12:55pm | North Ar 1 Pasco Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three | 2054 May | 6.000% | 97.627 | 6.180 | $15,000 | Investor bought | No | |
| 10:47am | Fort Bend Cnty Tex Mun Util Dist No 206 | 2042 September | 4.000% | 78.323 | 6.158 | $70,000 | Investor sold | No | |
| 10:48am | Harris Cnty Tex Mun Util Dist No 422 | 2044 September | 4.000% | 77.28 | 6.105 | $50,000 | Investor sold | No | |
| 12:03pm | Northwest Williamson Cnty Mun Util Dist No 2 Tex Road | 2047 August | 5.000% | 87.114 | 6.100 | $250,000 | Investor bought | No | |
| 2:19pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health Ser A | 2035 January | 5.000% | 99.75 | 6.083 | $20,000 | Investor sold | No | |
| 10:44am | Fort Bend Cnty Tex Mun Util Dist No 206 | 2041 September | 4.000% | 79.989 | 6.059 | $30,000 | Investor sold | No | |
| 1:20pm | Missouri St Health & Edl Facs Auth Rev Sr Living Facs Lutheran Sr | 2054 February | 5.250% | 89.5 | 6.039 | $10,000 | Investor bought | No | |
| 1:35pm | Westview South Cmnty Dev Dist Fla Spl Assmt Assmt Area One 2023 Proj Area | 2053 May | 5.600% | 94.464 | 6.020 | $65,000 | Investor bought | No | |
| 1:33pm | Westview South Cmnty Dev Dist Fla Spl Assmt Assmt Area One 2023 Proj Area | 2053 May | 5.600% | 94.464 | 6.020 | $60,000 | Investor bought | No | |
| 1:33pm | Westview South Cmnty Dev Dist Fla Spl Assmt Assmt Area One 2023 Proj Area | 2053 May | 5.600% | 94.464 | 6.020 | $25,000 | Investor bought | No | |
| 1:32pm | Westview South Cmnty Dev Dist Fla Spl Assmt Assmt Area One 2023 Proj Area | 2053 May | 5.600% | 94.464 | 6.020 | $100,000 | Investor bought | No | |
| 3:33pm | Livermore Calif Rec & Pk Dist Pension Oblig Taxable | 2027 February | 1.522% | 98.674 | 6.003 | $15,000 | Investor bought | No | |
| 3:36pm | Louisiana St Transn Auth Ref Taxable Ser A | 2027 February | 1.448% | 98.483 | 6.001 | $10,000 | Investor bought | No | |
| 3:54pm | Club Mun Mgmt Dist No 1 Tex Spl Assmt Rev Impt Area No 3 Proj | 2055 September | 5.375% | 91.462 | 6.000 | $65,000 | Investor bought | No | |
| 3:35pm | Robertson Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Taxable Qualified Sch Constr | 2027 September | 4.500% | 98.722 | 6.000 | $10,000 | Investor bought | No | |
| 11:06am | Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc | 2047 September | 5.000% | 88.176 | 6.000 | $190,000 | Investor bought | No | |
| 10:58am | South Broward Hosp Dist Fla Rev South Broward Hosp Dist | 2051 May | 3.000% | 61.71 | 6.000 | $15,000 | Investor bought | No | |
| 10:55am | South Broward Hosp Dist Fla Rev South Broward Hosp Dist | 2051 May | 3.000% | 61.71 | 6.000 | $15,000 | Investor bought | No | |
| 9:14am | Idaho Hsg & Fin Assn Nonprofit Facs Rev Vision Charter Sch Proj | 2052 May | 4.000% | 74.95 | 5.913 | $105,000 | Investor bought | No | |
| 2:11pm | St Cloud Minn Health Care Rev Centracare Health Sys | 2049 May | 4.000% | 76.41 | 5.906 | $40,000 | Investor bought | No | |
| 12:20pm | North Carolina Med Care Commn Health Care Facs Rev Wake Forest Baptist Oblig | 2045 December | 4.000% | 78.363 | 5.901 | $30,000 | Investor sold | No | |
| 12:18pm | Sheldon Tex Indpt Sch Dist Ref Sch Bldg Ser A | 2041 February | 3.000% | 72.195 | 5.900 | $100,000 | Investor bought | No | |
| 11:32am | Manhattan Beach Calif Impt Bd Act 1915 Ltd Oblig Impt Assmt Dist No | 2037 September | 3.000% | 76.943 | 5.900 | $5,000 | Investor bought | No | |
| 10:50am | Ebert Met Dist Colo Ref & Impt Ser A 2 | 2048 December | 4.000% | 76.696 | 5.899 | $50,000 | Investor sold | No | |
| 11:29am | Harris Cnty Houston Tex Sports Auth Rev Ref Sr Lien Ser A | 2056 November | 3.125% | 61.2 | 5.894 | $60,000 | Investor bought | No | |
| 11:54am | Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential Ser A | 2032 September | 1.600% | 78.913 | 5.893 | $10,000 | Investor sold | No | |
| 2:13pm | Chanhassen Minn Tax Abatement & Cap Impt Plan | 2054 February | 4.250% | 78.058 | 5.872 | $100,000 | Investor sold | No | |
| 12:33pm | Kansas City Mo Met Jr College Dist Ctfs Partn | 2038 July | 2.250% | 69.658 | 5.867 | $20,000 | Inter-dealer | No | |
| 12:46pm | Metropolitan Transn Auth N Y Rev Transn Green Bds Climate Bd | 2049 November | 4.000% | 76.724 | 5.850 | $15,000 | Investor bought | No | |
| 11:26am | Texas Private Activity Bd Surface Transn Corp Rev Sr Lien Nte Mobility Partners | 2058 June | 5.000% | 87.8 | 5.850 | $100,000 | Investor bought | No | |
| 10:50am | Elgin Tex Indpt Sch Dist Ref Sch Bldg Ser A | 2052 August | 4.000% | 75.557 | 5.846 | $50,000 | Investor sold | No | |
| 2:13pm | Yellow Medicine East Minn Indpt Sch Dist No 2190 Sch Bldg Ser A | 2051 February | 4.125% | 78.061 | 5.823 | $100,000 | Investor sold | No | |
| 1:08pm | Pinellas Cnty Fla Hsg Fin Auth Single Family Hsg Rev Multi Cnty Prog Ser A | 2053 September | 4.800% | 86.45 | 5.801 | $25,000 | Investor sold | No | |
| 12:18pm | Ephrata Boro Pa Auth Swr Rev | 2049 November | 4.000% | 77.27 | 5.800 | $15,000 | Investor bought | No | |
| 10:39am | Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A | 2062 May | 4.875% | 86.137 | 5.800 | $25,000 | Investor bought | No | |
| 10:55am | High Plains Met Dist Colo Ref | 2047 December | 4.000% | 78.5 | 5.775 | $50,000 | Investor bought | No | |
| 12:17pm | Washburn Univ Topeka Kans Rev Ref Taxable Ser B | 2041 July | 3.250% | 75.225 | 5.770 | $25,000 | Inter-dealer | No | |
| 3:32pm | North Carolina Hsg Fin Agy Homeownership Rev Taxable Ser 52 B Social Bds | 2027 January | 5.417% | 99.909 | 5.754 | $20,000 | Investor bought | No | |
| 10:50am | Fort Bend Cnty Tex Mun Util Dist No 214 Contract Rev | 2047 November | 4.250% | 81.82 | 5.750 | $50,000 | Investor bought | No | |
| 11:41am | St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts Scottrade Ctr | 2044 April | 4.000% | 81.061 | 5.730 | $5,000 | Investor bought | No | |
| 11:24am | New York St Pwr Auth Rev Ser A | 2050 November | 4.000% | 77.589 | 5.726 | $25,000 | Investor bought | No | |
| 3:31pm | Navasota Tex Indpt Sch Dist Unrefunded Balance Cap Apprec | 2027 February | 0.000% | 98.097 | 5.724 | $20,000 | Investor bought | No | |
| 12:33pm | Kansas City Mo Met Jr College Dist Ctfs Partn | 2038 July | 2.250% | 70.658 | 5.721 | $20,000 | Investor bought | No | |
| 3:32pm | Alvord Calif Uni Sch Dist Ref Taxable | 2027 August | 1.557% | 96.801 | 5.701 | $20,000 | Investor bought | No | |
| 4:15pm | Mta Hudson Rail Yards Tr Obligs Rev Ser A | 2051 November | 5.000% | 90.712 | 5.700 | $500,000 | Investor sold | No | |
| 10:56am | Colton Calif Jt Uni Sch Dist Cmnty Facs Dist Spl Tax No 3 Bonita Ridge Ser A | 2044 September | 4.250% | 83.866 | 5.700 | $10,000 | Investor bought | No | |
| 10:23am | Midlothian Tex Mun Mgmt Dist No 2 Road | 2044 September | 4.375% | 85.257 | 5.700 | $60,000 | Investor bought | No | |
| 12:18pm | Washburn Univ Topeka Kans Rev Ref Taxable Ser B | 2041 July | 3.250% | 75.977 | 5.680 | $25,000 | Investor bought | No | |
| 3:01pm | Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref Ser A | 2051 July | 4.800% | 88.43 | 5.676 | $20,000 | Investor bought | No | |
| 11:07am | Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref Ser A | 2051 July | 4.800% | 88.43 | 5.676 | $25,000 | Investor bought | No | |
| 3:56pm | Adams St Univ Colo Instl Enterprise Rev Ref Ser A | 2042 May | 4.000% | 82.894 | 5.667 | $75,000 | Investor bought | No | |
| 11:37am | Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured Ser A 1 | 2058 July | 5.000% | 90.25 | 5.665 | $15,000 | Investor bought | No | |
| 1:42pm | Cypress Fairbanks Tex Indpt Sch Dist Sch Bldg | 2048 February | 4.000% | 79.539 | 5.664 | $50,000 | Investor sold | No | |
| 1:40pm | Krum Tex Indpt Sch Dist Sch Bldg | 2049 August | 4.000% | 78.829 | 5.663 | $50,000 | Investor sold | No | |
| 3:30pm | Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group | 2046 November | 4.000% | 80.245 | 5.658 | $20,000 | Investor bought | No | |
| 10:55am | Hess Ranch Met Dist No 6 Colo Ref Ltd Tax Ser A | 2059 December | 5.625% | 99.5 | 5.658 | $400,000 | Investor bought | No | |
| 2:37pm | University Va Univ Revs Gen Multi Year Cap Proj Fing | 2048 August | 4.000% | 79.385 | 5.657 | $25,000 | Investor sold | No | |
| 12:20pm | Harris Waller Cnty Mun Util Dist No 3 Tex Park Ser A | 2049 September | 4.500% | 85.328 | 5.651 | $20,000 | Investor bought | No | |
| 2:07pm | Rochester Minn Health Care Facs Rev Mayo Clinic Ser A | 2053 November | 4.375% | 82.417 | 5.650 | $100,000 | Investor bought | No | |
| 1:47pm | Chino Calif Cmnty Facs Dist Spl Tax No 2003 3 Impt Area No 10 | 2054 September | 5.000% | 90.922 | 5.650 | $20,000 | Investor bought | No | |
| 11:35am | Maine St Hsg Auth Mtg Pur Ser B Social Bds | 2054 November | 4.700% | 86.696 | 5.650 | $15,000 | Investor bought | No | |
| 2:37pm | Washington D C Met Area Tran Auth Dedicated Rev Ser A Green Bds Climate Bd | 2047 July | 4.125% | 81.524 | 5.647 | $25,000 | Investor sold | No | |
| 11:46am | Montgomery Cnty Md Ctfs Partn Montgomery College Impts Ser A | 2033 November | 2.500% | 81.902 | 5.647 | $10,000 | Investor sold | No | |
| 3:39pm | Maine St Hsg Auth Mtg Pur Ser B Social Bds | 2054 November | 4.700% | 86.785 | 5.643 | $90,000 | Investor bought | No | |
| 3:01pm | Terrebonne Parish La Hosp Svc Dist No 1 Hosp Rev Ref Terrebonne Gen Health Sys | 2055 April | 5.500% | 98.0 | 5.642 | $20,000 | Investor bought | No | |
| 2:49pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2044 August | 5.000% | 92.86 | 5.640 | $50,000 | Investor bought | No | |
| 4:12pm | Miami Dade Cnty Fla Seaport Rev Ref Subser A 2 | 2049 October | 4.000% | 79.05 | 5.638 | $55,000 | Investor bought | No | |
| 3:50pm | Nebraska Invt Fin Auth Single Family Hsg Rev Ser A Social Bds | 2054 September | 4.800% | 88.375 | 5.631 | $190,000 | Investor sold | No | |
| 4:56pm | Hess Ranch Met Dist No 6 Colo Ref Ltd Tax Ser A | 2059 December | 5.625% | 100.0 | 5.624 | $25,000 | Investor bought | No | |
| 4:55pm | Hess Ranch Met Dist No 6 Colo Ref Ltd Tax Ser A | 2059 December | 5.625% | 100.0 | 5.624 | $50,000 | Investor bought | No | |
| 4:55pm | Hess Ranch Met Dist No 6 Colo Ref Ltd Tax Ser A | 2059 December | 5.625% | 100.0 | 5.624 | $250,000 | Investor bought | No | |
| 1:01pm | Waterville Elysian Morristown Minn Indpt Sch Dist No 2143 Facs Maintenance Ser A | 2043 February | 4.000% | 82.82 | 5.623 | $80,000 | Investor sold | No | |
| 8:49am | Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj | 2049 February | 5.250% | 95.296 | 5.622 | $110,000 | Investor bought | No | |
| 2:10pm | Northfield Minn Str Abatement Util & Equip Ser | 2045 February | 4.000% | 81.621 | 5.620 | $75,000 | Investor bought | No | |
| 12:12pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2051 July | 4.800% | 89.11 | 5.620 | $30,000 | Investor bought | No | |
| 12:58pm | Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed Ser Ba | 2047 June | 4.000% | 80.375 | 5.616 | $30,000 | Investor bought | No | |
| 12:35pm | Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed Ser Ba | 2047 June | 4.000% | 80.375 | 5.616 | $25,000 | Investor bought | No | |
| 3:48pm | Mississippi Home Corp Single Family Mtg Rev Ser A | 2054 December | 4.650% | 86.5 | 5.609 | $150,000 | Investor sold | No | |
| 9:22am | Lexington Cnty S C Health Svcs Dist Inc Hosp Rev | 2046 November | 5.000% | 92.818 | 5.601 | $20,000 | Investor bought | No | |
| 1:29pm | Fairfield Calif Cmnty Facs Dist Spl Tax No 2016 1 Failrfield Vlgs | 2045 September | 4.000% | 81.492 | 5.600 | $50,000 | Investor bought | No | |
| 10:58am | West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref | 2045 December | 4.000% | 81.332 | 5.600 | $50,000 | Investor bought | No | |
| 10:55am | Harris Waller Cnty Mun Util Dist No 2 Tex Pk | 2053 September | 5.250% | 95.159 | 5.600 | $40,000 | Investor bought | No | |
| 10:44am | Derby Kans Ser A | 2055 December | 4.000% | 77.139 | 5.600 | $50,000 | Investor bought | No | |
| 10:17am | Woodland Calif Spl Tax Ref & Cap Pjs Cmnty Facs Dist | 2041 September | 4.000% | 83.982 | 5.600 | $20,000 | Investor bought | No | |
| 1:40pm | California Infrastructure & Economic Dev Bk Rev Academy Motion Picture Arts & | 2045 November | 4.000% | 81.426 | 5.598 | $30,000 | Investor sold | No | |
| 10:44am | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser B | 2040 January | 4.000% | 85.28 | 5.589 | $50,000 | Investor sold | No | |
| 4:05pm | New York St Mtg Agy Homeowner Mtg Rev Ser 252 | 2048 October | 4.550% | 86.97 | 5.587 | $300,000 | Investor bought | No | |
| 2:25pm | Delaware St Hsg Auth Rev Sr Single Family Mtg Ser A | 2054 July | 4.700% | 87.652 | 5.580 | $100,000 | Investor bought | No | |
| 1:30pm | Riverside Calif Uni Sch Dist Spl Tax Cmnty Facs Dist No 32 | 2043 September | 4.000% | 82.86 | 5.580 | $35,000 | Investor bought | No | |
| 4:06pm | Lawrence Mass St Qualified Mun Purp Ln | 2055 August | 4.750% | 88.213 | 5.576 | $270,000 | Investor bought | No | |
| 9:43am | Rancho Cordova Cmnty Facs Dist Calif Spl Tax No 2005 1 Sunridge North | 2042 September | 4.000% | 83.542 | 5.575 | $30,000 | Investor bought | No | |
| 1:24pm | Yuma Ariz Util Sys Rev Obligs Ser A | 2045 July | 4.125% | 83.298 | 5.573 | $140,000 | Investor bought | No | |
| 12:22pm | North Carolina Cap Facs Fin Agy Edl Facs Rev Wake Forest Univ | 2048 January | 4.000% | 80.596 | 5.570 | $65,000 | Investor bought | No | |
| 2:58pm | New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev Ser F 1 | 2047 November | 4.750% | 89.955 | 5.566 | $15,000 | Investor bought | No | |
| 3:36pm | New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt | 2060 June | 5.125% | 93.42 | 5.559 | $20,000 | Investor bought | No | |
| 9:12am | Metropolitan Pier & Exposition Auth Ill Rev Ref Mccormick Pier Expansion | 2052 June | 5.000% | 92.4 | 5.559 | $70,000 | Investor bought | No | |
| 4:08pm | Massachusetts St Hsg Fin Agy Hsg Rev Ser C 1 Sustainability Bds | 2066 June | 5.250% | 95.076 | 5.558 | $145,000 | Investor bought | No | |
| 11:13am | New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt | 2060 June | 5.375% | 97.222 | 5.558 | $100,000 | Investor bought | No | |
| 11:13am | New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt | 2060 June | 5.375% | 97.222 | 5.558 | $100,000 | Investor bought | No | |
| 11:28am | Memphis Ctr City Rev Fin Corp Tenn Sports Fac Rev Taxable Stadium Proj Ser B | 2030 February | 4.970% | 98.252 | 5.554 | $20,000 | Investor bought | No | |
| 2:11pm | Estrella Mtn Ranch Cmnty Facs Dist Ariz | 2043 July | 4.000% | 83.208 | 5.552 | $30,000 | Investor bought | No | |
| 1:40pm | Folsom Ranch Fing Auth Calif Spl Tax Rev Cmnty Facs Dist No 23 Folsom | 2054 September | 5.000% | 92.237 | 5.550 | $35,000 | Investor bought | No | |
| 3:57pm | Folsom Ranch Fing Auth Calif Spl Tax Rev Cmnty Facs Dist No 23 Folsom | 2054 September | 5.000% | 92.237 | 5.550 | $50,000 | Investor bought | No | |
| 3:13pm | Folsom Ranch Fing Auth Calif Spl Tax Rev Cmnty Facs Dist No 23 Folsom | 2054 September | 5.000% | 92.237 | 5.550 | $50,000 | Investor bought | No | |
| 3:08pm | Folsom Ranch Fing Auth Calif Spl Tax Rev Cmnty Facs Dist No 23 Folsom | 2054 September | 5.000% | 92.237 | 5.550 | $25,000 | Investor bought | No | |
| 2:01pm | Folsom Ranch Fing Auth Calif Spl Tax Rev Cmnty Facs Dist No 23 Folsom | 2054 September | 5.000% | 92.237 | 5.550 | $15,000 | Investor bought | No | |
| 2:01pm | Folsom Ranch Fing Auth Calif Spl Tax Rev Cmnty Facs Dist No 23 Folsom | 2054 September | 5.000% | 92.237 | 5.550 | $20,000 | Investor bought | No | |
| 2:01pm | Folsom Ranch Fing Auth Calif Spl Tax Rev Cmnty Facs Dist No 23 Folsom | 2054 September | 5.000% | 92.237 | 5.550 | $30,000 | Investor bought | No | |
| 2:01pm | Folsom Ranch Fing Auth Calif Spl Tax Rev Cmnty Facs Dist No 23 Folsom | 2054 September | 5.000% | 92.237 | 5.550 | $25,000 | Investor bought | No | |
| 2:01pm | Folsom Ranch Fing Auth Calif Spl Tax Rev Cmnty Facs Dist No 23 Folsom | 2054 September | 5.000% | 92.237 | 5.550 | $10,000 | Investor bought | No | |
| 1:37pm | Folsom Ranch Fing Auth Calif Spl Tax Rev Cmnty Facs Dist No 23 Folsom | 2054 September | 5.000% | 92.237 | 5.550 | $60,000 | Investor bought | No | |
| 1:16pm | Folsom Ranch Fing Auth Calif Spl Tax Rev Cmnty Facs Dist No 23 Folsom | 2054 September | 5.000% | 92.237 | 5.550 | $100,000 | Investor bought | No | |
| 11:30am | New Jersey Health Care Facs Fing Auth Rev Ref Ahs Hosp Corp | 2041 July | 4.000% | 84.543 | 5.550 | $30,000 | Investor sold | No | |
| 9:38am | Monroe La Wtr Rev | 2048 November | 4.000% | 80.421 | 5.550 | $25,000 | Investor bought | No | |
| 3:27pm | Mayfield Ohio City Sch Dist Ctfs Partn Taxable Middle Sch Pj Ser B | 2027 September | 5.250% | 99.745 | 5.542 | $25,000 | Investor bought | No | |
| 1:13pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2051 July | 4.800% | 90.11 | 5.539 | $50,000 | Investor bought | No | |
| 1:11pm | District Columbia Hsg Fin Agy Multifamily Tax Exempt Mtg Bkd Bds Fnma Mbs Secd Belmont | 2045 September | 4.875% | 92.278 | 5.539 | $25,000 | Investor bought | No | |
| 12:21pm | North Carolina Tpk Auth Triangle Expwy Sys Rev Ref Sr Lien | 2041 January | 4.000% | 85.0 | 5.537 | $25,000 | Investor sold | No | |
| 12:09pm | Marina Calif Redev Agy Successor Agy Tax Allocation Ser A | 2040 September | 4.000% | 85.263 | 5.534 | $10,000 | Investor bought | No | |
| 9:29am | Municipal Elec Auth Ga Plant Vogtle Units 3 & 4 Proj | 2062 January | 5.000% | 91.8 | 5.531 | $25,000 | Investor bought | No | |
| 10:55am | Fulshear Mun Util Dist No 2 Tex | 2048 April | 5.000% | 93.417 | 5.527 | $50,000 | Investor bought | No | |
| 9:09am | Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj | 2059 June | 5.250% | 95.85 | 5.526 | $15,000 | Investor bought | No | |
| 9:07am | Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj | 2059 June | 5.250% | 95.85 | 5.526 | $25,000 | Investor bought | No | |
| 9:55am | Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj | 2059 June | 5.250% | 95.85 | 5.525 | $10,000 | Investor bought | No | |
| 9:13am | Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj | 2059 June | 5.250% | 95.85 | 5.525 | $45,000 | Investor bought | No | |
| 12:15pm | New York St Hsg Fin Agy Rev Affordable Hsg Ser C 1 | 2058 November | 4.850% | 89.976 | 5.520 | $25,000 | Investor bought | No | |
| 12:33pm | St Joseph Mo Spl Oblig Ref & Impt Sew Sys Proj | 2035 May | 2.000% | 76.275 | 5.518 | $20,000 | Inter-dealer | No | |
| 12:13pm | Chicago Ill O Hare Intl Arpt Rev Amt Gen Sr Lien Ser A | 2059 January | 5.500% | 99.75 | 5.516 | $125,000 | Investor bought | No | |
| 12:02pm | Chicago Ill O Hare Intl Arpt Rev Amt Gen Sr Lien Ser A | 2059 January | 5.500% | 99.75 | 5.516 | $15,000 | Investor bought | No | |
| 11:55am | Chicago Ill O Hare Intl Arpt Rev Amt Gen Sr Lien Ser A | 2059 January | 5.500% | 99.75 | 5.516 | $140,000 | Investor bought | No | |
| 11:54am | Chicago Ill O Hare Intl Arpt Rev Amt Gen Sr Lien Ser A | 2059 January | 5.500% | 99.75 | 5.516 | $15,000 | Investor bought | No | |
| 11:53am | Chicago Ill O Hare Intl Arpt Rev Amt Gen Sr Lien Ser A | 2059 January | 5.500% | 99.75 | 5.516 | $30,000 | Investor bought | No | |
| 11:35am | Chicago Ill O Hare Intl Arpt Rev Amt Gen Sr Lien Ser A | 2059 January | 5.500% | 99.75 | 5.516 | $10,000 | Investor bought | No | |
| 11:35am | Chicago Ill O Hare Intl Arpt Rev Amt Gen Sr Lien Ser A | 2059 January | 5.500% | 99.75 | 5.516 | $35,000 | Investor bought | No | |
| 10:23am | Chicago Ill O Hare Intl Arpt Rev Amt Gen Sr Lien Ser A | 2059 January | 5.500% | 99.75 | 5.516 | $40,000 | Investor bought | No | |
| 9:38am | Chicago Ill O Hare Intl Arpt Rev Amt Gen Sr Lien Ser A | 2059 January | 5.500% | 99.75 | 5.516 | $25,000 | Investor bought | No | |
| 10:49am | North Tex Twy Auth Rev Unrefunded Balance Ref 2 Nd | 2048 January | 5.000% | 93.633 | 5.512 | $45,000 | Investor sold | No | |
| 9:40am | Shreveport La | 2054 March | 5.000% | 92.8 | 5.512 | $25,000 | Investor bought | No | |
| 2:37pm | Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref Inova Health Sys Proj | 2042 May | 4.000% | 84.396 | 5.504 | $50,000 | Investor sold | No | |
| 3:29pm | Myrtle Beach S C Ltd Oblig Taxable Hospitality Fee Pledge | 2027 June | 4.900% | 99.624 | 5.502 | $25,000 | Investor bought | No | |
| 3:26pm | Appleton Wis Redev Auth Lease Rev Taxable Fox Cities Exhibition | 2027 April | 3.620% | 99.141 | 5.501 | $25,000 | Investor bought | No | |
| 4:08pm | Tampa Fla Wtr & Wastewater Sys Rev | 2054 October | 5.000% | 92.9 | 5.500 | $250,000 | Investor sold | No | |
| 3:04pm | West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt Vandalia Health | 2053 September | 5.375% | 98.249 | 5.500 | $40,000 | Investor bought | No | |
| 3:04pm | West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt Vandalia Health | 2053 September | 5.375% | 98.249 | 5.500 | $40,000 | Investor bought | No | |
| 1:46pm | West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt Vandalia Health | 2053 September | 5.375% | 98.249 | 5.500 | $15,000 | Investor bought | No | |
| 1:46pm | West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt Vandalia Health | 2053 September | 5.375% | 98.249 | 5.500 | $15,000 | Investor bought | No | |
| 1:45pm | San Bernardino Cnty Calif Spl Tax Cmnty Facs Dist No 2006 1 Impt | 2042 September | 4.000% | 84.242 | 5.500 | $15,000 | Investor bought | No | |
| 12:40pm | West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt Vandalia Health | 2053 September | 5.375% | 98.249 | 5.500 | $25,000 | Investor bought | No | |
| 12:40pm | West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt Vandalia Health | 2053 September | 5.375% | 98.249 | 5.500 | $25,000 | Investor bought | No | |
| 12:32pm | West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt Vandalia Health | 2053 September | 5.375% | 98.249 | 5.500 | $10,000 | Investor bought | No | |
| 12:32pm | West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt Vandalia Health | 2053 September | 5.375% | 98.249 | 5.500 | $10,000 | Investor bought | No | |
| 11:50am | South Washington Cnty Indpt Sch Dist No 833 Minn Ref Sch Bldg Facs Maintenance | 2045 February | 4.000% | 82.821 | 5.500 | $80,000 | Investor bought | No | |
| 11:06am | Quitman Tex Indpt Sch Dist Sch Bldg | 2051 February | 4.625% | 88.331 | 5.500 | $15,000 | Investor bought | No | |
| 10:47am | Roma Tex Indpt Sch Dist Sch Bldg | 2054 February | 4.000% | 78.908 | 5.500 | $65,000 | Investor bought | No | |
| 10:46am | Sheldon Tex Indpt Sch Dist Sch Bldg | 2054 February | 4.125% | 80.665 | 5.500 | $55,000 | Investor bought | No | |
| 9:43am | San Jacinto Calif Uni Sch Dist Fing Auth Spl Tax Rev | 2044 September | 5.000% | 94.443 | 5.491 | $10,000 | Investor bought | No | |
| 10:52am | Minnesota St Hsg Fin Agy St Appropriation Hsg | 2044 August | 4.000% | 83.203 | 5.490 | $50,000 | Investor bought | No | |
| 1:39pm | West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt Vandalia Health | 2053 September | 5.375% | 98.4 | 5.489 | $55,000 | Investor bought | No | |
| 1:39pm | West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt Vandalia Health | 2053 September | 5.375% | 98.4 | 5.489 | $55,000 | Investor bought | No | |
| 12:55pm | Fort Bend Cnty Tex Mun Util Dist No 35 Ref | 2032 September | 3.250% | 88.881 | 5.486 | $45,000 | Investor sold | No | |
| 1:39pm | Rockland Cnty N Y Various Purp Ser A | 2054 September | 4.500% | 86.192 | 5.470 | $25,000 | Investor bought | No | |
| 12:21pm | University N C Hosp Chapel Hill Rev | 2046 February | 4.000% | 82.62 | 5.470 | $20,000 | Investor bought | No | |
| 10:29am | University N C Hosp Chapel Hill Rev | 2046 February | 4.000% | 82.62 | 5.470 | $50,000 | Investor bought | No | |
| 1:37pm | Oak Grove Minn Cap Impt Plan Ser A | 2047 February | 4.500% | 88.248 | 5.465 | $25,000 | Investor bought | No | |
| 12:21pm | North Carolina Hsg Fin Agy Home Ownership Ser 59 A | 2040 July | 4.150% | 87.49 | 5.457 | $50,000 | Investor bought | No | |
| 3:49pm | Mississippi Home Corp Single Family Mtg Rev Ser A | 2054 December | 4.650% | 88.5 | 5.454 | $150,000 | Investor bought | No | |
| 4:25pm | Village Cmnty Dev Dist No 12 Fla Spl Assmt Rev | 2050 May | 4.375% | 85.828 | 5.452 | $10,000 | Investor bought | No | |
| 3:21pm | Village Cmnty Dev Dist No 12 Fla Spl Assmt Rev | 2050 May | 4.375% | 85.828 | 5.452 | $5,000 | Investor bought | No | |
| 3:20pm | Village Cmnty Dev Dist No 12 Fla Spl Assmt Rev | 2050 May | 4.375% | 85.828 | 5.452 | $5,000 | Investor bought | No | |
| 3:20pm | Village Cmnty Dev Dist No 12 Fla Spl Assmt Rev | 2050 May | 4.375% | 85.828 | 5.452 | $5,000 | Investor bought | No | |
| 12:58pm | Village Cmnty Dev Dist No 12 Fla Spl Assmt Rev | 2050 May | 4.375% | 85.828 | 5.452 | $25,000 | Investor bought | No | |
| 10:44am | Village Cmnty Dev Dist No 12 Fla Spl Assmt Rev | 2050 May | 4.375% | 85.828 | 5.452 | $5,000 | Investor bought | No | |
| 12:34pm | Washington Subn San Dist Md Cons Pub Impt | 2051 June | 4.375% | 85.514 | 5.450 | $30,000 | Investor bought | No | |
| 10:49am | Krum Tex Indpt Sch Dist Sch Bldg | 2049 August | 4.000% | 81.18 | 5.450 | $50,000 | Investor bought | No | |
| 3:51pm | Nebraska Invt Fin Auth Single Family Hsg Rev Ser A Social Bds | 2054 September | 4.800% | 90.75 | 5.449 | $190,000 | Investor bought | No | |
| 12:21pm | University N C Hosp Chapel Hill Rev | 2046 February | 4.000% | 82.852 | 5.446 | $50,000 | Investor bought | No | |
| 2:36pm | Historic Triangle Recreational Facs Auth Va Recreational Facs Rev Williamsburg Va Support | 2050 July | 4.000% | 80.958 | 5.437 | $75,000 | Investor bought | No | |
| 2:51pm | Cornwall Lebanon Pa Sch Dist | 2054 February | 5.000% | 93.853 | 5.434 | $15,000 | Investor bought | No | |
| 9:26am | Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog Ser J | 2042 July | 4.950% | 94.976 | 5.428 | $50,000 | Investor bought | No | |
| 9:25am | Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog Ser J | 2042 July | 4.950% | 94.976 | 5.428 | $50,000 | Investor bought | No | |
| 9:20am | Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog Ser J | 2042 July | 4.950% | 94.976 | 5.428 | $330,000 | Investor bought | No | |
| 10:04am | Marlboro Twp N J | 2050 April | 4.500% | 87.774 | 5.427 | $10,000 | Investor bought | No | |
| 2:59pm | Mississippi Home Corp Single Family Mtg Rev Ser C | 2054 December | 4.850% | 91.749 | 5.425 | $30,000 | Investor bought | No | |
| 1:15pm | Mississippi Home Corp Single Family Mtg Rev Ser C | 2054 December | 4.850% | 91.749 | 5.425 | $30,000 | Investor bought | No | |
| 9:26am | Chicago Ill Brd Ed Dedicated Ser A Agm Cr | 2042 December | 5.000% | 95.5 | 5.422 | $25,000 | Investor bought | Yes | |
| 9:35am | Chicago Ill Brd Ed Dedicated Ser A Agm Cr | 2042 December | 5.000% | 95.5 | 5.422 | $20,000 | Investor bought | Yes | |
| 11:25am | Michigan St Hsg Dev Auth Rent Hsg Rev Ser A | 2048 October | 5.000% | 94.75 | 5.411 | $25,000 | Investor bought | No | |
| 11:24am | Michigan St Hsg Dev Auth Rent Hsg Rev Ser A | 2048 October | 5.000% | 94.75 | 5.411 | $25,000 | Investor bought | No | |
| 2:28pm | Louisiana Pub Facs Auth Rev Southn Univ Scotts Bluff Hsg | 2066 July | 5.000% | 93.397 | 5.405 | $25,000 | Investor bought | No | |
| 2:26pm | Michigan St Hsg Dev Auth Rent Hsg Rev Ser A | 2053 October | 5.100% | 95.727 | 5.403 | $65,000 | Investor bought | No | |
| 2:13pm | Michigan St Hsg Dev Auth Rent Hsg Rev Ser A | 2053 October | 5.100% | 95.727 | 5.403 | $85,000 | Investor bought | No | |
| 3:25pm | Massachusetts Clean Energy Coop Corp Rev Taxable Mass Mun Lighting | 2027 July | 1.820% | 97.513 | 5.400 | $25,000 | Investor bought | No | |
| 2:37pm | Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr Ser A | 2038 April | 4.000% | 88.145 | 5.400 | $5,000 | Investor sold | No | |
| 1:44pm | Fontana Calif Pub Facs Fing Auth Spl Tax Rev Ref Sub Ser B | 2043 September | 4.000% | 84.614 | 5.400 | $10,000 | Investor bought | No | |
| 10:48am | Aldine Tex Indpt Sch Dist Sch Bldg | 2054 February | 4.000% | 80.108 | 5.400 | $75,000 | Investor bought | No | |
| 10:39am | California Hsg Fin Agy Rev San Francisco Supportive Hsg | 2045 April | 4.000% | 83.764 | 5.400 | $15,000 | Investor bought | No | |
| 9:51am | Pennsylvania St Higher Edl Facs Auth Rev Health Sys Univ Pa Health Sys | 2055 August | 5.000% | 94.178 | 5.400 | $10,000 | Investor bought | No | |
| 8:40am | South Carolina St Pub Svc Auth Rev Ref Ser B Agm Insd | 2054 December | 5.000% | 94.24 | 5.400 | $25,000 | Investor bought | No | |
| 12:21pm | Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt | 2044 July | 4.000% | 84.162 | 5.399 | $25,000 | Investor sold | No | |
| 12:33pm | St Joseph Mo Spl Oblig Ref & Impt Sew Sys Proj | 2035 May | 2.000% | 76.975 | 5.397 | $20,000 | Investor bought | No | |
| 2:35pm | Washington D C Met Area Tran Auth Dedicated Rev Ser A Green Bds Climate Bd | 2043 July | 4.000% | 84.729 | 5.395 | $25,000 | Investor bought | No | |
| 1:20pm | Washington Subn San Dist Md Cons Pub Impt Ser A | 2048 June | 4.000% | 82.357 | 5.391 | $175,000 | Investor bought | No | |
| 4:49pm | Sterling Ranch Cmnty Auth Brd Colo Supported Rev Ref & Impt Sr Ltd Tax Dist No | 2055 December | 5.250% | 97.963 | 5.389 | $125,000 | Investor bought | No | |
| 2:22pm | Port Auth N Y & N J Cons Two Hundred Sixth Ser | 2047 November | 5.000% | 95.132 | 5.389 | $10,000 | Inter-dealer | No | |
| 2:22pm | Port Auth N Y & N J Cons Two Hundred Sixth Ser | 2047 November | 5.000% | 95.132 | 5.389 | $10,000 | Inter-dealer | No | |
| 8:31am | Sterling Ranch Cmnty Auth Brd Colo Supported Rev Ref & Impt Sr Ltd Tax Dist No | 2055 December | 5.250% | 97.963 | 5.389 | $30,000 | Investor bought | No | |
| 9:55am | New York N Y Fiscal 2025 Subser C 1 | 2048 September | 5.000% | 95.044 | 5.388 | $30,000 | Inter-dealer | No | |
| 9:55am | New York N Y Fiscal 2025 Subser C 1 | 2048 September | 5.000% | 95.044 | 5.388 | $30,000 | Investor bought | No | |
| 12:59pm | Pearland Tex Ctfs Oblig Ser A | 2054 March | 5.000% | 94.649 | 5.375 | $45,000 | Investor bought | No | |
| 12:59pm | Pearland Tex Ctfs Oblig Ser A | 2054 March | 5.000% | 94.649 | 5.375 | $55,000 | Investor bought | No | |
| 10:55am | Galveston Cnty Tex Mun Util Dist No 36 Rd | 2051 September | 5.000% | 94.882 | 5.375 | $45,000 | Investor bought | No | |
| 10:55am | Galveston Cnty Tex Mun Util Dist No 36 Rd | 2051 September | 5.000% | 94.882 | 5.375 | $45,000 | Investor bought | No | |
| 8:30am | Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog Ser J | 2042 July | 4.950% | 95.526 | 5.374 | $60,000 | Investor bought | No | |
| 11:31am | Chicago Ill Brd Ed Dedicated Ser A Bam Tcrs | 2042 December | 5.000% | 96.031 | 5.370 | $15,000 | Investor bought | Yes | |
| 2:54pm | Louisiana Pub Facs Auth Rev Ref Nineteenth Judicial Dist | 2047 June | 4.500% | 89.25 | 5.368 | $50,000 | Investor bought | No | |
| 12:21pm | Forsyth Cnty N C | 2044 June | 4.250% | 87.35 | 5.368 | $200,000 | Investor sold | No | |
| 3:24pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2027 November | 5.365% | 100.0 | 5.362 | $40,000 | Investor bought | No | |
| 1:30pm | New Jersey St Hsg & Mtg Fin Agy Multi Family Rev Subser D 1 Social Bds | 2055 November | 5.200% | 97.718 | 5.356 | $25,000 | Investor bought | No | |
| 2:27pm | New Jersey St Hsg & Mtg Fin Agy Multi Family Rev Subser D 1 Social Bds | 2055 November | 5.200% | 97.718 | 5.356 | $45,000 | Investor bought | No | |
| 2:19pm | Massachusetts St Hsg Fin Agy Hsg Ser C 1 Sustainability Bds | 2068 December | 5.000% | 94.1 | 5.354 | $25,000 | Investor bought | No | |
| 3:11pm | Scott Cnty Minn Ref Cap Impt Plan Ser A | 2037 December | 3.000% | 80.473 | 5.350 | $60,000 | Investor bought | No | |
| 1:59pm | Florida Loc Govt Fin Commn Edl Facs Rev Ref Pine Crest Preparatory Sch | 2056 May | 5.750% | 102.956 | 5.350 | $20,000 | Investor bought | No | |
| 1:58pm | Florida Loc Govt Fin Commn Edl Facs Rev Ref Pine Crest Preparatory Sch | 2056 May | 5.750% | 102.956 | 5.350 | $100,000 | Investor bought | No | |
| 1:20pm | Delaware St Hsg Auth Rev Sr Single Family Mtg Ser B | 2055 July | 5.050% | 95.615 | 5.350 | $45,000 | Investor bought | No | |
| 11:22am | Utah St Charter Sch Fin Auth Charter Sch Rev Ref Syracuse Arts Academy Bam | 2061 April | 4.750% | 90.598 | 5.350 | $100,000 | Investor bought | No | |
| 11:09am | New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser J Sustainable Dev Bds | 2056 November | 5.000% | 94.793 | 5.350 | $50,000 | Investor bought | No | |
| 10:55am | Harris Cnty Tex Mun Util Dist No 539 | 2049 September | 5.000% | 95.41 | 5.350 | $80,000 | Investor bought | No | |
| 10:55am | Harris Cnty Tex Mun Util Dist No 539 | 2049 September | 5.000% | 95.41 | 5.350 | $80,000 | Investor bought | No | |
| 10:26am | University South Ala Univ Revs Facs Ser A | 2049 April | 5.000% | 95.453 | 5.350 | $25,000 | Investor bought | No | |
| 8:48am | Hillsdale N J Sch Dist | 2043 August | 4.000% | 85.151 | 5.348 | $10,000 | Investor bought | No | |
| 11:28am | Texas Wtr Dev Brd Rev St Wtr Implementation Fd | 2046 October | 5.250% | 98.826 | 5.346 | $50,000 | Investor bought | No | |
| 3:10pm | Oak Grove Minn Cap Impt Plan Ser A | 2047 February | 4.500% | 89.773 | 5.330 | $50,000 | Investor bought | No | |
| 1:21pm | Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser C 1 Social Bds | 2050 July | 4.950% | 94.938 | 5.328 | $50,000 | Investor bought | No | |
| 4:07pm | Orlando Fla Cap Impt Spl Rev Ser B | 2055 October | 5.250% | 98.897 | 5.325 | $55,000 | Investor bought | No | |
| 11:02am | Carrollton Ohio Exmp Vlg Sch Dist Ctfs Partn Sch Facs Impt Proj | 2039 December | 3.000% | 78.231 | 5.325 | $100,000 | Investor bought | No | |
| 3:06pm | St Louis Mo Mun Libr Dist Ctfs Partn Ref St Louis Mun Libr Dist | 2048 March | 4.000% | 83.241 | 5.320 | $10,000 | Investor bought | No | |
| 2:48pm | Rampart Range Met Dist No 1 Colo Ltd Tax Supported & Spl Rev Ref & Impt | 2047 December | 5.000% | 95.961 | 5.320 | $50,000 | Investor bought | No | |
| 11:05am | Fort Lupton Colo Wtr Sys Rev Ref & Impt | 2047 December | 5.000% | 95.961 | 5.320 | $25,000 | Investor bought | No | |
| 11:40am | Merced Calif Designated Loc Auth Redev Agy Successor Agy Tax Allocation Ref | 2038 September | 4.000% | 88.547 | 5.312 | $10,000 | Investor bought | No | |
| 10:21am | Lakewood Ranch Stewardship Dist Fla Spl Assmt Rev Lakewood Natl & Polo Run Projs | 2037 May | 5.250% | 99.516 | 5.310 | $25,000 | Investor bought | No | |
| 3:52pm | New York N Y Fiscal 2025 Ser E | 2054 August | 5.000% | 95.653 | 5.300 | $15,000 | Investor bought | No | |
| 12:36pm | Virginia St Hsg Dev Auth Rental Hsg Ser E | 2065 October | 5.300% | 99.997 | 5.300 | $30,000 | Investor bought | No | |
| 11:52am | Triborough Brdg & Tunl Auth N Y Revs Gen Mta Bridges & Tunnels Ser | 2056 November | 5.000% | 95.507 | 5.300 | $35,000 | Investor bought | No | |
| 10:31am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Bam Tcrs | 2042 November | 4.000% | 86.039 | 5.300 | $40,000 | Investor bought | No | |
| 10:21am | Four Lakes Spl Assmt Dist Mich Spl Assmt | 2055 June | 5.000% | 95.598 | 5.300 | $15,000 | Investor bought | No | |
| 9:51am | Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area Ser A | 2040 August | 4.000% | 87.382 | 5.300 | $5,000 | Investor bought | No | |
| 8:48am | Moorestown Twp N J Sch Dist | 2045 August | 4.000% | 84.671 | 5.297 | $25,000 | Investor bought | No | |
| 2:22pm | Port Auth N Y & N J Cons Two Hundred Sixth Ser | 2047 November | 5.000% | 96.321 | 5.291 | $10,000 | Investor bought | No | |
| 2:22pm | Port Auth N Y & N J Cons Two Hundred Sixth Ser | 2047 November | 5.000% | 96.321 | 5.291 | $10,000 | Investor bought | No | |
| 1:28pm | New York N Y Fiscal 2024 Ser C Bam Tcrs | 2053 March | 5.250% | 99.493 | 5.285 | $75,000 | Investor bought | No | |
| 11:26am | South Carolina St Pub Svc Auth Rev Impt Ser A | 2054 December | 5.500% | 101.428 | 5.281 | $25,000 | Inter-dealer | No | |
| 10:56am | Tyler Tex Wtr & Swr Sys Rev | 2053 September | 5.000% | 95.997 | 5.280 | $30,000 | Investor bought | No | |
| 10:56am | Tyler Tex Wtr & Swr Sys Rev | 2053 September | 5.000% | 95.997 | 5.280 | $30,000 | Investor bought | No | |
| 1:20pm | New York N Y City Hsg Dev Corp Rev Hsg Impact Ser A | 2066 August | 5.550% | 101.65 | 5.273 | $20,000 | Investor bought | No | |
| 1:18pm | New York N Y City Hsg Dev Corp Rev Hsg Impact Ser A | 2066 August | 5.550% | 101.65 | 5.273 | $65,000 | Investor bought | No | |
| 11:54am | New York N Y Fiscal 2026 Ser D | 2055 October | 5.250% | 99.697 | 5.270 | $55,000 | Investor bought | No | |
| 12:31pm | Iron Cnty Utah Sales Tax Rev | 2064 October | 5.000% | 95.626 | 5.267 | $100,000 | Investor bought | No | |
| 12:31pm | Iron Cnty Utah Sales Tax Rev | 2064 October | 5.000% | 95.626 | 5.267 | $100,000 | Investor bought | No | |
| 12:08pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Convention Ctr Auth Tourism Tax Rev Ref & Impt | 2056 December | 5.250% | 99.743 | 5.267 | $50,000 | Investor bought | No | |
| 12:07pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Convention Ctr Auth Tourism Tax Rev Ref & Impt | 2056 December | 5.250% | 99.743 | 5.267 | $50,000 | Investor bought | No | |
| 12:23pm | North Carolina Hsg Fin Agy Homeownership Rev Ser 51 Social Bds | 2043 July | 4.375% | 90.228 | 5.260 | $115,000 | Investor bought | No | |
| 3:11pm | New York N Y Subser F 1 | 2043 April | 5.000% | 97.206 | 5.255 | $15,000 | Inter-dealer | No | |
| 9:25am | New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A Bidding Group 2 | 2050 March | 5.000% | 96.628 | 5.252 | $10,000 | Investor bought | No | |
| 3:17pm | New Jersey St Tpk Auth Tpk Rev Ser G | 2043 January | 4.000% | 86.454 | 5.250 | $100,000 | Investor bought | No | |
| 2:42pm | Sierra Calif Jt Cmnty College Dist Election 2018 Sch Facs Impt | 2048 August | 4.000% | 83.877 | 5.250 | $20,000 | Investor bought | No | |
| 2:32pm | Sierra Calif Jt Cmnty College Dist Election 2018 Sch Facs Impt | 2048 August | 4.000% | 83.877 | 5.250 | $25,000 | Investor bought | No | |
| 2:06pm | Isle Wight Cnty Va Economic Dev Auth Health Sys Rev Riverside Health Sys | 2048 July | 5.250% | 99.991 | 5.250 | $100,000 | Investor bought | No | |
| 1:05pm | New York N Y Fiscal 2024 Ser C Bam Tcrs | 2053 March | 5.250% | 99.993 | 5.250 | $50,000 | Investor bought | No | |
| 1:05pm | Sierra Calif Jt Cmnty College Dist Election 2018 Sch Facs Impt | 2048 August | 4.000% | 83.877 | 5.250 | $25,000 | Investor bought | No | |
| 12:28pm | Minnesota St Hsg Fin Agy Residential Hsg Fin Ser M | 2045 July | 5.150% | 98.809 | 5.250 | $30,000 | Investor bought | No | |
| 11:35am | Miami Dade Cnty Fla Edl Facs Auth Rev Ref Univ Miami Ser A | 2047 April | 5.250% | 99.997 | 5.250 | $10,000 | Investor bought | No | |
| 11:31am | Minnesota St Hsg Fin Agy Residential Hsg Fin Ser M | 2045 July | 5.150% | 98.809 | 5.250 | $30,000 | Investor bought | No | |
| 11:14am | New York N Y Fiscal 2024 Ser C Bam Tcrs | 2053 March | 5.250% | 99.993 | 5.250 | $200,000 | Investor bought | No | |
| 11:14am | New York N Y Fiscal 2024 Ser C Bam Tcrs | 2053 March | 5.250% | 99.993 | 5.250 | $400,000 | Investor bought | No | |
| 10:36am | New York N Y Fiscal 2024 Ser C Bam Tcrs | 2053 March | 5.250% | 99.993 | 5.250 | $20,000 | Investor bought | No | |
| 10:04am | Avon Lake Ohio City Sch Dist Sch Facs | 2062 December | 5.250% | 99.993 | 5.250 | $25,000 | Investor bought | No | |
| 10:03am | Ohio Univ Gen Rcpts Athens | 2054 December | 5.250% | 99.993 | 5.250 | $50,000 | Investor bought | No | |
| 9:20am | Brushy Creek Mun Util Dist Tex Util Sys Rev | 2051 June | 5.250% | 99.993 | 5.250 | $15,000 | Investor bought | No | |
| 9:12am | Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg Ser B | 2061 January | 3.900% | 78.645 | 5.250 | $15,000 | Investor bought | No | |
| 4:06pm | Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs | 2055 May | 5.250% | 100.0 | 5.249 | $50,000 | Investor bought | No | |
| 3:46pm | Greater Asheville Regl Arpt Auth N C Arpt Sys Rev Amt | 2043 July | 5.250% | 100.0 | 5.249 | $5,000 | Investor bought | No | |
| 11:49am | Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs | 2055 May | 5.250% | 100.0 | 5.249 | $25,000 | Investor bought | No | |
| 11:18am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 5.250% | 100.0 | 5.249 | $15,000 | Investor bought | No | |
| 11:18am | Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs | 2055 May | 5.250% | 100.0 | 5.249 | $25,000 | Investor bought | No | |
| 10:24am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 5.250% | 100.0 | 5.249 | $25,000 | Investor bought | No | |
| 3:41pm | Downtown Smyrna Dev Auth Ga Rev | 2028 February | 5.250% | 100.0 | 5.243 | $5,000 | Investor bought | No | |
| 11:39am | New Jersey St Transn Tr Fd Auth Transn Prog Ser Aa | 2038 June | 4.750% | 95.75 | 5.241 | $15,000 | Investor sold | No | |
| 11:13am | New Jersey St Transn Tr Fd Auth Transn Prog Ser Aa | 2038 June | 4.750% | 95.75 | 5.241 | $15,000 | Investor sold | No | |
| 11:26am | South Carolina St Pub Svc Auth Rev Impt Ser A | 2054 December | 5.500% | 101.719 | 5.237 | $25,000 | Inter-dealer | No | |
| 2:35pm | Norfolk Va Arpt Auth Rev Ser A | 2056 July | 5.000% | 96.499 | 5.233 | $25,000 | Investor bought | No | |
| 10:19am | Nassau Cnty N Y Gen Impt Ser A | 2055 April | 5.000% | 96.901 | 5.210 | $60,000 | Investor bought | No | |
| 12:26pm | Massachusetts St Dev Fin Agy Rev Caregroup Ser J 2 Ag Cr | 2053 July | 5.000% | 97.0 | 5.209 | $20,000 | Investor bought | No | |
| 10:01am | Delaware St Health Facs Auth Rev Ref Christiana Care Health Sys | 2045 October | 5.000% | 97.5 | 5.209 | $50,000 | Investor bought | No | |
| 11:45am | Baltimore Cnty Md Ref Met Dist | 2035 February | 3.000% | 85.274 | 5.207 | $20,000 | Investor sold | No | |
| 2:15pm | Mahtomedi Minn Indpt Sch Dist No 832 Facs Maintenance Ser A | 2038 February | 4.000% | 89.79 | 5.206 | $20,000 | Investor sold | No | |
| 8:30am | Josephine Cnty Ore Sch Dist No 007 Grants Pass Ref | 2047 June | 4.125% | 86.431 | 5.205 | $25,000 | Investor bought | No | |
| 2:15pm | Rosemount Minn Indpt Sch Dist No 196 Facs Maintenance & Sch Bldg | 2038 February | 4.000% | 89.815 | 5.203 | $25,000 | Investor sold | No | |
| 11:46am | Maryland St Economic Dev Corp Student Hsg Rev Ref Univ Md Baltimore Cnty | 2035 July | 3.600% | 88.881 | 5.202 | $10,000 | Investor sold | No | |
| 11:40am | Pattonville Mo Fire Protn Dist St Louis Cnty | 2043 November | 5.000% | 97.753 | 5.200 | $10,000 | Investor bought | No | |
| 11:35am | Butler Cnty Kans Uni Sch Dist No 490 Sch Bldg Ser B | 2037 September | 4.000% | 90.117 | 5.200 | $20,000 | Investor bought | No | |
| 11:22am | Cleveland Cuyahoga Cnty Ohio Port Auth Lease Rev Dev Warrensville Heights Proj | 2033 December | 3.000% | 87.023 | 5.200 | $30,000 | Investor bought | No | |
| 11:21am | Riverside Cnty Calif Pub Fing Auth Tax Alloc Rev Ser A | 2040 October | 4.000% | 88.188 | 5.200 | $5,000 | Investor bought | No | |
| 10:26am | Roswell Ga Ser A | 2047 February | 4.000% | 85.056 | 5.200 | $30,000 | Investor bought | No | |
| 10:03am | Norwalk Ohio City Sch Dist Sch Facs | 2055 November | 5.000% | 97.016 | 5.200 | $105,000 | Investor bought | No | |
| 2:18pm | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth Ser A | 2032 September | 5.000% | 99.0 | 5.198 | $20,000 | Investor sold | No | |
| 1:07pm | San Luis Calif Coastal Uni Sch Dist Election 2022 Ser A | 2046 August | 4.000% | 85.322 | 5.195 | $25,000 | Investor bought | No | |
| 2:17pm | Brevard Cnty Fla Solid Waste Mgmt Sys Rev | 2040 September | 5.000% | 98.095 | 5.194 | $25,000 | Investor bought | No | |
| 4:24pm | New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A Bidding Group 2 | 2050 March | 5.000% | 97.503 | 5.185 | $20,000 | Investor bought | No | |
| 4:00pm | New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A Bidding Group 2 | 2050 March | 5.000% | 97.503 | 5.185 | $10,000 | Investor bought | No | |
| 2:58pm | New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A Bidding Group 2 | 2050 March | 5.000% | 97.503 | 5.185 | $10,000 | Investor bought | No | |
| 2:57pm | New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A Bidding Group 2 | 2050 March | 5.000% | 97.503 | 5.185 | $25,000 | Investor bought | No | |
| 3:11pm | New York N Y Subser F 1 | 2043 April | 5.000% | 98.178 | 5.165 | $15,000 | Investor bought | No | |
| 12:58pm | Dallas Fort Worth Tex Intl Arpt Rev Ref Jt Ser B | 2050 November | 5.000% | 97.784 | 5.162 | $25,000 | Inter-dealer | No | |
| 12:36pm | Port Auth N Y & N J Cons Two Hundred Fifth Ser | 2057 May | 5.000% | 97.547 | 5.160 | $55,000 | Investor bought | No | |
| 12:36pm | Port Auth N Y & N J Cons Two Hundred Fifth Ser | 2057 May | 5.000% | 97.547 | 5.160 | $55,000 | Investor bought | No | |
| 10:26am | University West Ala Univ Revs Gen Fee | 2058 January | 5.750% | 104.486 | 5.156 | $25,000 | Investor bought | No | |
| 3:37pm | Puerto Rico Elec Pwr Auth Pwr Rev Ser Nn National Non | 2033 July | 4.750% | 97.745 | 5.150 | $25,000 | Investor bought | No | |
| 2:58pm | San Francisco Calif City & Cnty Ctfs Partn 49 South Van Ness Proj Ser A | 2043 April | 4.000% | 87.334 | 5.150 | $20,000 | Investor bought | No | |
| 2:31pm | El Paso Cnty Tex Hosp Dist Ref | 2042 August | 5.000% | 98.382 | 5.150 | $100,000 | Investor bought | No | |
| 10:51am | St Paul Minn Indpt Sch Dist No 625 Sch Bldg & Facs Maint Ser B | 2046 February | 4.000% | 86.033 | 5.150 | $65,000 | Investor bought | No | |
| 11:56am | Norwalk Ohio City Sch Dist Sch Facs | 2051 November | 5.000% | 97.94 | 5.147 | $50,000 | Investor bought | No | |
| 12:57pm | Port Auth N Y & N J Cons One Hundred Eighty Third | 2042 December | 4.000% | 87.531 | 5.145 | $15,000 | Investor bought | No | |
| 12:57pm | Port Auth N Y & N J Cons One Hundred Eighty Third | 2042 December | 4.000% | 87.531 | 5.145 | $15,000 | Investor bought | No | |
| 4:55pm | Nassau Cnty N Y Gen Impt Ser A | 2055 April | 5.000% | 97.901 | 5.141 | $5,000 | Investor bought | No | |
| 9:36am | New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance Gen | 2044 March | 5.000% | 98.421 | 5.138 | $25,000 | Investor bought | No | |
| 9:57am | Massachusetts St Dev Fin Agy Rev Caregroup Ser J 2 Ag Cr | 2043 July | 5.000% | 98.5 | 5.134 | $20,000 | Investor bought | No | |
| 9:43am | Massachusetts St Dev Fin Agy Rev Caregroup Ser J 2 Ag Cr | 2043 July | 5.000% | 98.5 | 5.134 | $20,000 | Investor bought | No | |
| 3:16pm | Hudson Cnty N J Impt Auth Lease Rev Cnty Secd Hudson Cnty | 2051 May | 5.250% | 100.0 | 5.132 | $25,000 | Investor bought | No | |
| 3:15pm | Hudson Cnty N J Impt Auth Lease Rev Cnty Secd Hudson Cnty | 2051 May | 5.250% | 100.0 | 5.132 | $25,000 | Investor bought | No | |
| 12:56pm | Hudson Cnty N J Impt Auth Lease Rev Cnty Secd Hudson Cnty | 2051 May | 5.250% | 100.0 | 5.132 | $25,000 | Investor bought | No | |
| 8:59am | Hudson Cnty N J Impt Auth Lease Rev Cnty Secd Hudson Cnty | 2051 May | 5.250% | 100.0 | 5.132 | $25,000 | Investor bought | No | |
| 12:58pm | Massachusetts St Transn Fd Rev Rail Enhancement Prog Ser A | 2053 June | 5.000% | 98.117 | 5.130 | $50,000 | Investor bought | No | |
| 12:10pm | Nemaha Cnty Kans Uni Sch Dist No 115 | 2048 September | 4.000% | 85.238 | 5.130 | $20,000 | Investor bought | No | |
| 11:44am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt Second Ser Ser A | 2044 May | 5.000% | 98.5 | 5.130 | $200,000 | Investor bought | No | |
| 6:00am | West Vlgs Impt Dist Fla Rev Ref Spl Assmt Unit Dev No 3 | 2032 May | 4.400% | 96.527 | 5.127 | $10,000 | Investor bought | No | |
| 8:46am | Leander Tex Spl Assmt Rev Crystal Springs Pub Impt Dist | 2028 September | 4.500% | 98.886 | 5.125 | $65,000 | Investor bought | No | |
| 11:19am | Marais Des Cygnes Pub Util Auth Kans Wtr Facs Rev Ref Louisburg & Paola Proj | 2043 December | 4.125% | 88.734 | 5.120 | $30,000 | Investor bought | No | |
| 10:10am | San Diego Calif Uni Sch Dist Election 2022 Ser D 2 | 2056 July | 5.000% | 98.172 | 5.120 | $15,000 | Investor bought | No | |
| 12:28pm | New York St Dorm Auth Sales Tax Rev St Supported Debt Ser C | 2042 March | 5.000% | 98.75 | 5.118 | $25,000 | Investor bought | No | |
| 11:30am | Branchburg Twp N J Gen Impt | 2046 April | 4.000% | 86.321 | 5.118 | $30,000 | Investor bought | No | |
| 12:41pm | New Jersey St Transn Tr Fd Auth Transn Sys Ser A | 2037 December | 4.000% | 90.577 | 5.117 | $15,000 | Investor bought | No | |
| 12:40pm | New Jersey St Transn Tr Fd Auth Transn Sys Ser A | 2037 December | 4.000% | 90.577 | 5.117 | $15,000 | Investor bought | No | |
| 11:44am | Maryland St Dept Transn Cons Transn Ser A | 2032 October | 3.000% | 89.29 | 5.105 | $20,000 | Investor sold | No | |
| 4:30pm | South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A | 2050 August | 5.000% | 98.625 | 5.100 | $50,000 | Investor bought | No | |
| 4:20pm | Puerto Rico Elec Pwr Auth Pwr Rev Ser Nn | 2033 July | 4.750% | 98.023 | 5.100 | $25,000 | Investor bought | No | |
| 3:38pm | New Jersey St Tpk Auth Tpk Rev Ser A 1 | 2052 January | 5.000% | 98.582 | 5.100 | $20,000 | Investor bought | No | |
| 1:50pm | New Jersey St Tpk Auth Tpk Rev Ser A 1 | 2052 January | 5.000% | 98.582 | 5.100 | $100,000 | Investor bought | No | |
| 1:38pm | Alvarado Tex Indpt Sch Dist Sch Bldg | 2048 February | 5.000% | 98.701 | 5.100 | $25,000 | Investor bought | No | |
| 12:10pm | New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg | 2046 January | 5.000% | 98.774 | 5.100 | $50,000 | Investor bought | No | |
| 11:45am | New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg | 2046 January | 5.000% | 98.774 | 5.100 | $65,000 | Investor bought | No | |
| 11:29am | New Albany Floyd Cnty Ind Sch Bldg Corp First Mtg | 2046 January | 5.000% | 98.774 | 5.100 | $25,000 | Investor bought | No | |
| 11:24am | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys Ser A Bam Tcrs | 2050 July | 5.000% | 98.747 | 5.091 | $70,000 | Investor bought | No | |
| 11:46am | College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Election 2022 Ser A | 2054 August | 5.000% | 98.881 | 5.075 | $200,000 | Investor bought | No | |
| 11:59am | California Health Facs Fing Auth Rev City Of Hope Bam Tcrs | 2049 November | 5.000% | 99.0 | 5.074 | $50,000 | Investor bought | No | |
| 11:35am | California Health Facs Fing Auth Rev City Of Hope Bam Tcrs | 2049 November | 5.000% | 99.0 | 5.074 | $50,000 | Investor bought | No | |
| 11:32am | California Health Facs Fing Auth Rev City Of Hope Bam Tcrs | 2049 November | 5.000% | 99.0 | 5.074 | $50,000 | Investor bought | No | |
| 12:58pm | Dallas Fort Worth Tex Intl Arpt Rev Ref Jt Ser B | 2050 November | 5.000% | 99.006 | 5.072 | $25,000 | Investor bought | No | |
| 11:44am | Virginia Polytechnic Inst & St Univ Rev Gen Pledge | 2051 June | 5.000% | 98.993 | 5.072 | $50,000 | Investor bought | No | |
| 11:43am | Virginia Polytechnic Inst & St Univ Rev Gen Pledge | 2051 June | 5.000% | 98.993 | 5.072 | $50,000 | Investor bought | No | |
| 11:09am | Shawnee St Univ Ohio Gen Rcpts | 2042 June | 5.000% | 99.25 | 5.070 | $40,000 | Investor bought | No | |
| 12:29pm | New Jersey St Edl Facs Auth Rev Ref Kean Univ Ser B | 2051 July | 5.000% | 99.151 | 5.060 | $40,000 | Investor bought | No | |
| 11:13am | New Jersey St Edl Facs Auth Rev Ref Kean Univ Ser B | 2051 July | 5.000% | 99.151 | 5.060 | $15,000 | Investor bought | No | |
| 10:29am | New Jersey St Edl Facs Auth Rev Ref Kean Univ Ser B | 2051 July | 5.000% | 99.151 | 5.060 | $30,000 | Investor bought | No | |
| 11:54am | San Diego Calif Uni Sch Dist Election 2022 Ser C 3 | 2050 July | 5.000% | 99.242 | 5.055 | $50,000 | Investor bought | No | |
| 10:43am | Cleburne Tex 4 B Economic Developement Corp Sales Tax Rev | 2039 February | 5.000% | 99.493 | 5.055 | $50,000 | Investor sold | No | |
| 4:51pm | Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ref Ser A | 2055 May | 5.000% | 99.243 | 5.050 | $15,000 | Investor bought | No | |
| 3:58pm | California Statewide Cmntys Dev Auth Rev Insd Odd Fellows Home Calif | 2056 April | 5.000% | 99.235 | 5.050 | $65,000 | Investor bought | No | |
| 3:32pm | California Statewide Cmntys Dev Auth Rev Insd Odd Fellows Home Calif | 2056 April | 5.000% | 99.235 | 5.050 | $50,000 | Investor bought | No | |
| 3:10pm | California Statewide Cmntys Dev Auth Rev Insd Odd Fellows Home Calif | 2056 April | 5.000% | 99.235 | 5.050 | $85,000 | Investor bought | No | |
| 2:48pm | California Statewide Cmntys Dev Auth Rev Insd Odd Fellows Home Calif | 2056 April | 5.000% | 99.235 | 5.050 | $100,000 | Investor bought | No | |
| 12:37pm | Bigfork Rural Fire Dist Mont | 2045 July | 5.000% | 99.391 | 5.050 | $15,000 | Investor bought | No | |
| 11:54am | Glendale Calif Cmnty College Dist 2024 Election Ser A | 2055 August | 5.000% | 99.242 | 5.050 | $50,000 | Investor bought | No | |
| 11:24am | Austin Tex Arpt Sys Rev Ser A | 2041 November | 5.000% | 99.471 | 5.050 | $20,000 | Investor bought | No | |
| 10:31am | New Jersey St Transn Tr Fd Auth Transn Sys Ser A | 2037 December | 4.000% | 91.112 | 5.050 | $10,000 | Investor bought | No | |
| 9:28am | California Statewide Cmntys Dev Auth Rev Insd Odd Fellows Home Calif | 2056 April | 5.000% | 99.235 | 5.050 | $20,000 | Investor bought | No | |
| 12:20pm | California St | 2044 October | 4.000% | 87.7 | 5.049 | $10,000 | Investor bought | No | |
| 3:06pm | Connecticut Arpt Auth Customer Fac Charge Rev Amt Ground Transn Ctr Proj | 2049 July | 5.000% | 99.375 | 5.046 | $30,000 | Investor bought | No | |
| 8:38am | New Jersey St Transn Tr Fd Auth Transn Prog Ser Aa Ag Cr | 2048 June | 5.000% | 99.543 | 5.034 | $20,000 | Investor bought | No | |
| 4:05pm | Phoenix Ariz Various Purp Ser A | 2045 July | 5.000% | 99.738 | 5.021 | $25,000 | Investor bought | No | |
| 3:54pm | Maricopa Cnty Ariz Elem Sch Dist No 8 Osborn Sch Impt Proj 2023 Ser A | 2040 July | 5.000% | 99.843 | 5.015 | $5,000 | Investor bought | No | |
| 9:00am | Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd Cnty Courthouse Proj | 2054 June | 5.000% | 99.8 | 5.013 | $10,000 | Investor bought | No | |
| 11:31am | Pomona Calif Rev Ref Wtr Facs Proj Ser Be | 2047 May | 5.000% | 99.854 | 5.011 | $35,000 | Investor bought | No | |
| 3:10pm | Arlington Cnty Va Pub Impt | 2036 August | 5.000% | 99.932 | 5.008 | $10,000 | Inter-dealer | No | |
| 12:30pm | Colorado Springs Colo Sch Dist No 11 Ctfs Partn | 2044 December | 5.000% | 99.947 | 5.004 | $10,000 | Investor bought | No | |
| 3:34pm | New York St Urban Dev Corp Rev Taxable St Personal Income Tax | 2027 March | 3.150% | 99.229 | 5.002 | $15,000 | Investor bought | No | |
| 2:11pm | California Health Facs Fing Auth Rev Cedars Sinai Med Ctr Ser A | 2036 August | 5.000% | 99.986 | 5.001 | $120,000 | Investor bought | No | |
| 10:33am | California Health Facs Fing Auth Rev Cedars Sinai Med Ctr Ser A | 2036 August | 5.000% | 99.986 | 5.001 | $20,000 | Investor bought | No | |
| 3:16pm | San Diego Calif Pub Facs Fing Auth Wtr Rev Sr Ser A | 2045 August | 4.000% | 87.897 | 5.000 | $15,000 | Investor bought | No | |
| 3:09pm | Anaheim Calif Elem Sch Dist Election 2010 | 2051 August | 5.000% | 99.992 | 5.000 | $25,000 | Investor bought | No | |
| 1:42pm | Virginia Polytechnic Inst & St Univ Rev Gen Pledge | 2051 June | 5.000% | 99.993 | 5.000 | $100,000 | Investor bought | No | |
| 1:22pm | New Jersey St Transn Tr Fd Auth Transn Prog Ser Aa Ag Cr | 2051 June | 5.000% | 99.993 | 5.000 | $150,000 | Investor bought | No | |
| 1:21pm | Mountain View Calif Sch Dist Sch Facs Impt Dist No 3 San Bernardino Cnty Ser A | 2050 August | 5.000% | 99.992 | 5.000 | $100,000 | Investor bought | No | |
| 1:19pm | Orchard Farm R V Sch Dist Mo Mo Direct Deposit Prog Ser A | 2043 March | 5.500% | 103.384 | 5.000 | $50,000 | Investor bought | No | |
| 1:19pm | Orchard Farm R V Sch Dist Mo Mo Direct Deposit Prog Ser A | 2043 March | 5.500% | 103.384 | 5.000 | $25,000 | Investor bought | No | |
| 1:07pm | Clark Pleasant Ind Cmnty Sch Bldg Corp First Mtg | 2044 July | 5.000% | 99.992 | 5.000 | $70,000 | Investor bought | No | |
| 12:52pm | Orlando Fla Tourist Dev Tax Rev Ref Sr 6 Th Cent Contract Pmts | 2035 November | 5.000% | 99.997 | 5.000 | $50,000 | Investor bought | No | |
| 12:11pm | Jefferson Cnty Mo Cons Sch Dist No 006 | 2045 March | 5.000% | 99.994 | 5.000 | $10,000 | Investor bought | No | |
| 12:11pm | Anaheim Calif Elem Sch Dist Election 2010 | 2051 August | 5.000% | 99.992 | 5.000 | $100,000 | Investor bought | No | |
| 12:01pm | Mountain View Calif Sch Dist Sch Facs Impt Dist No 3 San Bernardino Cnty Ser A | 2050 August | 5.000% | 99.992 | 5.000 | $30,000 | Investor bought | No | |
| 11:41am | El Monte Calif City Sch Dist 2024 Election Ser A | 2050 August | 5.000% | 99.992 | 5.000 | $175,000 | Investor bought | No | |
| 11:26am | Marion Cnty Mo Sch Dist No 060 Mo Direct Deposit Prog | 2041 March | 5.000% | 99.994 | 5.000 | $10,000 | Investor bought | No | |
| 11:20am | Orchard Farm R V Sch Dist Mo Mo Direct Deposit Prog Ser A | 2043 March | 5.500% | 103.384 | 5.000 | $55,000 | Investor bought | No | |
| 11:00am | Mansfield Mass Mun Purp Ln | 2043 September | 4.500% | 94.332 | 5.000 | $15,000 | Investor bought | No | |
| 10:34am | Mansfield Mass Mun Purp Ln | 2043 September | 4.500% | 94.332 | 5.000 | $100,000 | Investor bought | No | |
| 10:10am | University Cincinnati Ohio Gen Rcpts Ser A | 2045 June | 5.000% | 99.993 | 5.000 | $35,000 | Investor bought | No | |
| 9:54am | San Diego Calif Uni Sch Dist Election 2018 Ser J 2 | 2056 July | 5.000% | 99.992 | 5.000 | $5,000 | Investor bought | No | |
| 8:37am | Kansas City Mo Spl Oblig Ref Downtown Redev Dist Ser C | 2039 September | 5.000% | 99.99 | 5.000 | $50,000 | Investor bought | No | |
| 3:29pm | Anne Arundel Cnty Md Cons Wtr & Swr | 2046 October | 5.000% | 100.0 | 4.999 | $20,000 | Investor bought | No | |
| 11:48am | New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance Gen | 2044 March | 5.000% | 100.0 | 4.999 | $10,000 | Investor bought | No | |
| 10:46am | New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance Gen | 2044 March | 5.000% | 100.0 | 4.999 | $30,000 | Investor bought | No | |
| 9:10am | Athens Ohio City Sch Dist Sch Facs | 2041 December | 5.000% | 100.0 | 4.999 | $10,000 | Investor bought | No | |
| 3:59pm | Maricopa Cnty Ariz Elem Sch Dist No 8 Osborn Sch Impt Proj 2023 Ser A | 2039 July | 5.000% | 100.04 | 4.992 | $5,000 | Investor bought | No | |
| 3:10pm | Arlington Cnty Va Pub Impt | 2036 August | 5.000% | 100.017 | 4.986 | $10,000 | Investor bought | No | |
| 2:19pm | Greater Martinsville Ind Sch Bldg Corp First Mtg Ind Sch Dist Credit | 2040 July | 5.000% | 100.103 | 4.983 | $25,000 | Investor bought | No | |
| 11:58am | Billings Mont Tax Increment Urban Renewal Taxable South Billings Blvd | 2028 July | 4.542% | 99.297 | 4.970 | $20,000 | Investor bought | No | |
| 5:04pm | Trumbull Conn | 2044 September | 4.000% | 88.601 | 4.969 | $15,000 | Investor bought | No | |
| 11:36am | California St Various Purp | 2054 August | 5.000% | 100.25 | 4.966 | $35,000 | Investor bought | No | |
| 2:09pm | Amarillo Tex Hotel Occupancy Tax Rev Taxable | 2030 August | 3.840% | 96.113 | 4.963 | $15,000 | Investor bought | No | |
| 2:17pm | Virginia St Res Auth Infrastructure Rev St Moral Va Pooled Fing Prog | 2044 November | 5.000% | 100.26 | 4.960 | $10,000 | Inter-dealer | No | |
| 1:32pm | Westchester Cnty N Y Ser A | 2041 March | 4.000% | 90.267 | 4.952 | $15,000 | Investor bought | No | |
| 12:19pm | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable Summit Pointe | 2035 December | 4.000% | 93.082 | 4.950 | $30,000 | Investor bought | No | |
| 11:59am | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable Summit Pointe | 2035 December | 4.000% | 93.082 | 4.950 | $40,000 | Investor bought | No | |
| 11:52am | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable Summit Pointe | 2035 December | 4.000% | 93.082 | 4.950 | $15,000 | Investor bought | No | |
| 11:48am | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable Summit Pointe | 2035 December | 4.000% | 93.082 | 4.950 | $30,000 | Investor bought | No | |
| 11:44am | Sausalito Marin City Sch Dist Calif Election 2020 Ser B | 2050 August | 5.000% | 100.242 | 4.950 | $200,000 | Investor bought | No | |
| 11:26am | South Carolina St Pub Svc Auth Rev Impt Ser A | 2054 December | 5.500% | 103.719 | 4.938 | $25,000 | Investor bought | No | |
| 11:36am | California St Various Purp | 2054 August | 5.250% | 102.072 | 4.926 | $50,000 | Inter-dealer | No | |
| 3:41pm | Ennis Tex Indpt Sch Dist Cap Apprec Ref | 2033 August | 0.000% | 71.75 | 4.914 | $30,000 | Investor sold | No | |
| 8:47am | Garden City N Y Pub Impt | 2040 February | 4.000% | 91.155 | 4.913 | $10,000 | Investor bought | No | |
| 11:33am | California St Various Purp | 2048 September | 5.000% | 100.535 | 4.912 | $50,000 | Inter-dealer | No | |
| 9:43am | East Haven Conn Ser A | 2038 August | 4.000% | 92.0 | 4.900 | $15,000 | Investor bought | No | |
| 9:23am | Suffolk Cnty N Y Pub Impt Ser A | 2036 October | 4.000% | 93.071 | 4.884 | $10,000 | Investor bought | No | |
| 11:33am | New York St Pwr Auth Green Transmission Proj Rev Ser A Green Bds | 2037 November | 4.000% | 92.572 | 4.875 | $15,000 | Investor bought | No | |
| 3:16pm | Perth Amboy N J Ref Gen Impt Ser A | 2036 July | 4.000% | 93.339 | 4.868 | $100,000 | Investor sold | No | |
| 11:43am | Merced Calif Cmnty College Dist 2024 Election Sch Facs Impt | 2044 August | 5.000% | 101.121 | 4.841 | $100,000 | Investor bought | No | |
| 11:45am | Casino Reinvestment Dev Auth N J Luxury Tax Rev Ser A | 2040 November | 5.000% | 101.186 | 4.820 | $5,000 | Investor bought | No | |
| 2:17pm | Virginia St Res Auth Infrastructure Rev St Moral Va Pooled Fing Prog | 2044 November | 5.000% | 101.262 | 4.809 | $10,000 | Investor bought | No | |
| 11:49am | East Bay Calif Mun Util Dist Wastewater Sys Rev Ser A Green Bds | 2054 June | 5.000% | 101.12 | 4.800 | $125,000 | Investor bought | No | |
| 10:09am | Rialto Calif Spl Tax Ref Cmnty Facs Dist No 2006 1 | 2034 September | 4.250% | 96.42 | 4.800 | $100,000 | Investor bought | No | |
| 9:59am | Rialto Calif Spl Tax Ref Cmnty Facs Dist No 2006 1 | 2034 September | 4.250% | 96.42 | 4.800 | $100,000 | Investor bought | No | |
| 2:10pm | Johnson Cnty Mo Sch Dist No R Vi Warrensburg Ref Sch Bldg Mo Direct Dep | 2041 March | 5.750% | 106.715 | 4.768 | $20,000 | Investor bought | No | |
| 2:10pm | Johnson Cnty Mo Sch Dist No R Vi Warrensburg Ref Sch Bldg Mo Direct Dep | 2041 March | 5.750% | 106.715 | 4.768 | $15,000 | Investor bought | No | |
| 2:10pm | Johnson Cnty Mo Sch Dist No R Vi Warrensburg Ref Sch Bldg Mo Direct Dep | 2041 March | 5.750% | 106.715 | 4.768 | $15,000 | Investor bought | No | |
| 2:10pm | Johnson Cnty Mo Sch Dist No R Vi Warrensburg Ref Sch Bldg Mo Direct Dep | 2041 March | 5.750% | 106.715 | 4.768 | $10,000 | Investor bought | No | |
| 2:58pm | Farmington N Mex Mun Sch Dist No 005 Sch Bldg | 2030 September | 3.000% | 93.832 | 4.757 | $20,000 | Inter-dealer | No | |
| 2:58pm | Farmington N Mex Mun Sch Dist No 005 Sch Bldg | 2030 September | 3.000% | 93.832 | 4.757 | $20,000 | Investor bought | No | |
| 9:41am | Jurupa Calif Cmnty Svcs Dist Spl Tax Cmnty Facs Dist No 36 Ser A | 2030 September | 3.625% | 96.049 | 4.750 | $25,000 | Investor bought | No | |
| 10:18am | Suffolk Cnty N Y Pub Impt Ser A | 2036 October | 4.000% | 94.181 | 4.737 | $15,000 | Investor bought | No | |
| 11:36am | California St Various Purp | 2054 August | 5.250% | 103.372 | 4.727 | $50,000 | Investor bought | No | |
| 2:15pm | Bryan Tex Indpt Sch Dist Sch Bldg Ser A | 2032 February | 3.000% | 92.0 | 4.711 | $25,000 | Investor sold | No | |
| 11:33am | California St Various Purp | 2048 September | 5.000% | 101.835 | 4.702 | $50,000 | Investor bought | No | |
| 12:25pm | California St Ref | 2037 October | 4.000% | 94.053 | 4.700 | $35,000 | Investor bought | No | |
| 8:47am | New York St Ser A | 2044 March | 5.000% | 102.24 | 4.675 | $25,000 | Investor bought | No | |
| 8:51am | Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Non Amt Non Ace Ser C Multi | 2031 July | 4.500% | 99.274 | 4.672 | $40,000 | Investor bought | No | |
| 2:37pm | Montgomery Cnty Va Economic Dev Auth Rev Va Tech Fndtn Ser A | 2036 June | 4.000% | 94.868 | 4.667 | $25,000 | Investor sold | No | |
| 8:47am | New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds Nyc Mun Wtr Fin | 2036 June | 4.000% | 95.129 | 4.630 | $10,000 | Investor bought | No | |
| 1:52pm | Flagstaff Ariz Pledged Rev Rd Repair Str Impt Projs | 2028 July | 4.000% | 99.0 | 4.609 | $20,000 | Investor sold | No | |
| 8:43am | Stockton Calif Pub Fing Auth Ltd Oblig Rev Mosher Reassessment Dist | 2033 September | 4.125% | 97.219 | 4.600 | $15,000 | Investor bought | No | |
| 11:35am | Dutchess Cnty N Y Loc Dev Corp Rev Ref Vassar College Proj | 2042 July | 5.000% | 100.3 | 4.560 | $20,000 | Investor bought | No | |
| 3:44pm | University Tex Univ Revs Fing Sys Ser A | 2040 August | 5.000% | 103.6 | 4.450 | $10,000 | Investor bought | No | |
| 12:55pm | Woodbury Minn Ser A | 2038 February | 5.000% | 103.705 | 4.400 | $25,000 | Investor bought | No | |
| 12:13pm | Spokane Cnty Wash Sch Dist No 081 Spokane | 2038 December | 5.000% | 103.189 | 4.400 | $25,000 | Investor bought | No | |
| 11:32am | Woodbury Minn Ser A | 2038 February | 5.000% | 103.705 | 4.400 | $20,000 | Investor bought | No | |
| 2:10pm | Oregon St Article Xi P Sch Dist Grant | 2039 June | 5.000% | 102.907 | 4.300 | $50,000 | Investor bought | No | |
| 12:21pm | Charlotte N C Wtr & Swr Sys Rev Ref | 2036 July | 4.000% | 97.943 | 4.260 | $125,000 | Investor bought | No | |
| 8:29am | Auburn Univ Ala Gen Fee Rev | 2037 June | 5.000% | 105.873 | 4.250 | $30,000 | Investor bought | No | |
| 10:56am | Umatilla Cnty Ore Sch Dist No 6 R Umatilla Ser A | 2037 June | 5.000% | 104.577 | 4.205 | $25,000 | Inter-dealer | No | |
| 10:56am | Umatilla Cnty Ore Sch Dist No 6 R Umatilla Ser A | 2037 June | 5.000% | 104.577 | 4.205 | $25,000 | Investor bought | No | |
| 1:06pm | Chicago Ill O Hare Intl Arpt Rev Gen Sr Lien Ser F | 2042 January | 4.250% | 100.0 | 4.199 | $50,000 | Investor sold | No | |
| 1:06pm | Chicago Ill O Hare Intl Arpt Rev Gen Sr Lien Ser F | 2042 January | 4.250% | 100.0 | 4.199 | $50,000 | Investor sold | No | |
| 8:01am | New York St Dorm Auth St Pers Income Tax Rev Gen Purp Ser A | 2034 March | 4.000% | 98.785 | 4.192 | $20,000 | Inter-dealer | No | |
| 10:22am | Cleveland Ohio Mun Sch Dist Prerefunded Sch Impt Ser A | 2049 December | 4.250% | 100.0 | 4.171 | $180,000 | Investor sold | No | |
| 1:02pm | Columbus Ohio City Sch Dist Sch Facs Constr & Impt | 2044 December | 5.000% | 100.1 | 4.169 | $20,000 | Investor bought | No | |
| 11:19am | Hawaii St Ser Ft | 2034 January | 4.000% | 99.067 | 4.150 | $10,000 | Investor bought | No | |
| 1:53pm | Southern Wells Cmnty Schs Ind | 2033 January | 5.000% | 104.769 | 4.126 | $10,000 | Investor bought | No | |
| 3:45pm | Columbus Ohio Various Purp Ser A | 2031 April | 5.000% | 103.632 | 4.101 | $20,000 | Investor bought | No | |
| 1:54pm | New York St Dorm Auth St Pers Income Tax Rev Gen Purp Ser A | 2034 March | 4.000% | 99.585 | 4.065 | $20,000 | Investor bought | No | |
| 1:15pm | West Virginia St St Road Ser B | 2036 December | 5.000% | 101.528 | 4.021 | $50,000 | Investor bought | No | |
| 1:15pm | West Virginia St St Road Ser B | 2036 December | 5.000% | 101.528 | 4.021 | $50,000 | Investor bought | No | |
| 11:45am | Jacksonville Ala St Univ Rev Ref Tuition & Fee | 2028 December | 4.000% | 99.992 | 4.002 | $20,000 | Investor bought | No | |
| 3:35pm | California St Ref Various Purp | 2037 October | 5.000% | 104.462 | 4.000 | $40,000 | Investor bought | No | |
| 3:21pm | California St Ref Various Purp | 2037 October | 5.000% | 104.462 | 4.000 | $10,000 | Investor bought | No | |
| 2:10pm | Franklin Tenn Spl Sch Dist Ltd Tax Sch Impt | 2039 June | 5.000% | 102.471 | 4.000 | $50,000 | Investor bought | No | |
| 11:38am | California St Ref Various Purp | 2037 October | 5.000% | 104.462 | 4.000 | $60,000 | Investor bought | No | |
| 12:35pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2033 August | 4.000% | 100.0 | 3.999 | $15,000 | Investor bought | No | |
| 4:37pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2031 July | 4.000% | 100.0 | 3.934 | $15,000 | Investor bought | No | |
| 9:00am | Palmdale Calif Elem Sch Dist Spl Tax Conver Cap Apprec Ser A | 2034 August | 5.625% | 106.031 | 3.900 | $20,000 | Investor bought | No | |
| 8:10am | Hamilton Cnty Ohio Sales Tax Ref Ser A | 2031 December | 4.000% | 100.006 | 3.898 | $55,000 | Investor bought | No | |
| 4:12pm | Indiana St Fin Auth Rev Edl Facs Butler Univ Proj | 2028 February | 5.000% | 101.623 | 3.705 | $20,000 | Investor bought | No | |
| 12:43pm | Minnesota St Trunk Hwy Ser B | 2031 August | 5.000% | 106.025 | 3.620 | $15,000 | Investor bought | No | |
| 8:56am | West Virginia St Wtr Dev Auth Wtr Dev Rev Ref Ln Prog Ii Ser A Ii | 2033 November | 5.000% | 100.105 | 3.571 | $50,000 | Investor bought | No | |
| 8:56am | West Virginia St Wtr Dev Auth Wtr Dev Rev Ref Ln Prog Ii Ser A Ii | 2033 November | 5.000% | 100.105 | 3.571 | $50,000 | Investor bought | No | |
| 2:39pm | Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref Inova Health Sys Proj | 2028 May | 5.000% | 102.186 | 3.570 | $5,000 | Investor bought | No | |
| 11:48am | Baltimore Cnty Md Cons Pub Impt | 2032 March | 5.000% | 106.042 | 3.500 | $10,000 | Investor bought | No | |
| 4:02pm | Sacramento Cnty Calif Ctfs Partn Ref Ser A | 2027 October | 5.000% | 101.494 | 3.414 | $60,000 | Inter-dealer | No | |
| 11:48am | Anne Arundel Cnty Md Cons Wtr & Swr | 2035 October | 5.000% | 101.507 | 3.401 | $15,000 | Investor bought | No | |
| 4:07pm | Sacramento Cnty Calif Ctfs Partn Ref Ser A | 2027 October | 5.000% | 101.694 | 3.205 | $60,000 | Investor bought | No | |
| 12:07pm | Anne Arundel Cnty Md Cons Gen Impts | 2033 October | 5.000% | 101.698 | 3.201 | $50,000 | Investor bought | No | |
| 4:44pm | Maryland St Stad Auth Rev Prerefunded Baltimore City | 2047 May | 5.000% | 103.005 | 3.000 | $100,000 | Investor bought | No | |
| 3:12pm | Branford Conn | 2026 October | 2.000% | 100.0 | 1.980 | $25,000 | Investor sold | No | |
| 2:56pm | Massachusetts St Health & Edl Facs Auth Rev Var Partners Healthcare P 1 | 2027 July | 2.500% | 100.0 | 0.000 | $50,000 | Investor bought | No | |
| 2:56pm | Massachusetts St Health & Edl Facs Auth Rev Var Partners Healthcare P 1 | 2027 July | 2.500% | 100.0 | 0.000 | $50,000 | Investor sold | No | |
| 2:46pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser F 3 | 2040 May | 2.850% | 100.0 | 0.000 | $100,000 | Investor bought | No | |
| 2:46pm | Franklin Cnty Ohio Hosp Rev Var Ref Facs Nationwide | 2052 November | 2.900% | 100.0 | 0.000 | $200,000 | Investor bought | No | |
| 2:46pm | Franklin Cnty Ohio Hosp Rev Var Ref Facs Nationwide | 2052 November | 2.900% | 100.0 | 0.000 | $200,000 | Investor sold | No | |
| 2:46pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser F 3 | 2040 May | 2.850% | 100.0 | 0.000 | $100,000 | Investor sold | No | |
| 2:46pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser F 3 | 2040 May | 2.850% | 100.0 | 0.000 | $500,000 | Investor bought | No | |
| 2:46pm | New York N Y Var Subser C 4 | 2032 January | 5.480% | 100.0 | 0.000 | $25,000 | Investor bought | No | |
| 2:46pm | New York N Y Var Subser C 4 | 2032 January | 5.480% | 100.0 | 0.000 | $25,000 | Investor sold | No | |
| 2:46pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser F 3 | 2040 May | 2.850% | 100.0 | 0.000 | $500,000 | Investor sold | No | |
| 2:46pm | New York St Dorm Auth Revs Non St Supported Debt Var Rockefeller Univ Ser A | 2039 July | 2.900% | 100.0 | 0.000 | $100,000 | Investor bought | No | |
| 2:46pm | New York St Dorm Auth Revs Non St Supported Debt Var Rockefeller Univ Ser A | 2039 July | 2.900% | 100.0 | 0.000 | $100,000 | Investor sold | No | |
| 2:46pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser E 3 Social Bds | 2051 November | 2.850% | 100.0 | 0.000 | $100,000 | Investor bought | No | |
| 2:46pm | New York N Y City Tr Cultural Res Rev Var Pierpont Morgan Libr | 2034 February | 2.900% | 100.0 | 0.000 | $150,000 | Investor bought | No | |
| 2:46pm | New York N Y Var Subser C 4 | 2032 January | 5.480% | 100.0 | 0.000 | $25,000 | Investor bought | No | |
| 2:46pm | New York N Y City Tr Cultural Res Rev Var Pierpont Morgan Libr | 2034 February | 2.900% | 100.0 | 0.000 | $150,000 | Investor sold | No | |
| 2:46pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser E 3 Social Bds | 2051 November | 2.850% | 100.0 | 0.000 | $100,000 | Investor sold | No | |
| 2:46pm | New York N Y Var Subser C 4 | 2032 January | 5.480% | 100.0 | 0.000 | $25,000 | Investor bought | No | |
| 2:46pm | New York St Dorm Auth Revs Non St Supported Debt Var Rockefeller Univ Ser A | 2039 July | 2.900% | 100.0 | 0.000 | $100,000 | Investor bought | No | |
| 2:46pm | New York N Y Var Subser C 4 | 2032 January | 5.480% | 100.0 | 0.000 | $25,000 | Investor bought | No | |
| 2:46pm | New York N Y Var Subser C 4 | 2032 January | 5.480% | 100.0 | 0.000 | $75,000 | Investor sold | No | |
| 2:46pm | New York St Dorm Auth Revs Non St Supported Debt Var Rockefeller Univ Ser A | 2039 July | 2.900% | 100.0 | 0.000 | $100,000 | Investor sold | No | |
| 11:41am | California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A 1 Green Bds | 2053 May | 4.000% | 99.459 | 0.000 | $25,000 | Inter-dealer | No | |
| 11:41am | California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A 1 Green Bds | 2053 May | 4.000% | 99.759 | 0.000 | $25,000 | Investor bought | No | |
| 11:21am | Black Belt Energy Gas Dist Ala Gas Supply Rev Sub Ser D 1 | 2052 July | 4.000% | 100.0 | 0.000 | $40,000 | Investor bought | No | |
| 10:18am | Palm Beach Cnty Fla Health Facs Auth Rev Ref Toby & Leon Cooperman | 2056 June | 4.250% | 75.75 | 0.000 | $50,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...
