Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
7:08pm | Laramie Cnty Wyo Hosp Rev Ref-cheyenne Regl Med Ctr Proj | 2030-May | 4.000% | 102.581 | 3.517 | $100,000 | Investor sold |
5:52pm | Oneida N Y City Sch Dist Ref | 2025-Jun | 5.000% | 101.209 | -6.554 | $25,000 | Investor bought |
5:14pm | Palm Beach Cnty Fla Health Facs Auth Rev Ref-toby & Leon Cooperman | 2056-Jun | 4.250% | 79.879 | 5.609 | $4,440,000+ | Investor sold |
5:09pm | Texas St Ref-wtr Finl Assistance-ser B | 2032-Aug | 5.000% | 101.514 | 3.722 | $500,000 | Investor sold |
5:07pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2031-Dec | 5.000% | 102.121 | 3.656 | $750,000 | Investor sold |
5:07pm | Bridgestone Mun Util Dist Tex Ref-wtrwks & Swr Sys | 2032-May | 3.000% | 90.700 | 4.394 | $5,000 | Investor bought |
5:07pm | Forsyth Mont Pollution Ctl Rev Ref-amt-puget Sound Energy Pj | 2031-Mar | 4.000% | 98.000 | 4.341 | $25,000 | Investor bought |
5:06pm | Forsyth Mont Pollution Ctl Rev Ref-amt-puget Sound Energy Pj | 2031-Mar | 4.000% | 98.000 | 4.341 | $50,000 | Investor bought |
5:05pm | Cook Cnty Ill Sch Dist No 102 La Grange Ref-ser A | 2028-Dec | 3.000% | 95.866 | 4.000 | $45,000 | Investor bought |
5:04pm | Zionsville Ind Cmnty Schs Bldg Corp Ref-first Mtg-ser B | 2025-Jan | 5.000% | 100.151 | 4.105 | $25,000 | Investor bought |
5:04pm | Palm Beach Cnty Fla Health Facs Auth Rev Ref-toby & Leon Cooperman | 2056-Jun | 4.250% | 80.129 | 5.589 | $4,440,000+ | Investor bought |
5:03pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2036-Apr | 5.000% | 120.121 | 2.673 | $20,000 | Investor bought |
5:03pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2036-Apr | 5.000% | 119.621 | 2.725 | $20,000 | Investor sold |
5:03pm | Mesa Ariz Util Sys Rev Ref-ser C | 2036-Jul | 5.000% | 117.775 | 3.220 | $10,000 | Investor bought |
5:03pm | Mesa Ariz Util Sys Rev Ref-ser C | 2036-Jul | 5.000% | 117.275 | 3.265 | $10,000 | Investor sold |
5:01pm | East Baton Rouge La Sew Commn Rev Ref-ser A | 2045-Feb | 4.000% | 100.681 | 3.840 | $25,000 | Investor bought |
5:01pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-taxable-jr-second Bd | 2024-Jul | 2.233% | 99.482 | 5.803 | $1,915,000+ | Investor sold |
5:01pm | San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien | 2034-Feb | 5.000% | 110.050 | 3.072 | $20,000 | Investor sold |
5:01pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & | 2035-Nov | 5.000% | 116.959 | 2.944 | $15,000 | Investor bought |
5:01pm | San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien | 2034-Feb | 5.000% | 110.550 | 2.982 | $20,000 | Investor bought |
5:01pm | University Wash Univ Revs Ref-gen-ser A | 2032-Apr | 5.000% | 113.161 | 2.881 | $50,000 | Investor sold |
5:01pm | University Wash Univ Revs Ref-gen-ser A | 2032-Apr | 5.000% | 113.461 | 2.836 | $50,000 | Investor bought |
5:01pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & | 2035-Nov | 5.000% | 116.459 | 2.999 | $15,000 | Investor sold |
5:01pm | Prospect Heights Ill Pk Dist Ref-ser B | 2030-Dec | 4.000% | 99.790 | 4.036 | $60,000 | Investor bought |
5:00pm | South Carolina St Ref-st Instn-med Univ S C-ser | 2033-Apr | 3.000% | 97.300 | 3.353 | $50,000 | Investor bought |
5:00pm | La Porte Tex Indpt Sch Dist Ref | 2026-Feb | 3.000% | 96.900 | 4.849 | $5,000 | Investor sold |
5:00pm | Prospect Heights Ill Pk Dist Ref-ser B | 2030-Dec | 4.000% | 99.990 | 4.001 | $65,000 | Investor bought |
5:00pm | San Francisco Calif City & Cnty Ctfs Partn Ref-ser R1 | 2045-Apr | 4.000% | 98.465 | 4.110 | $250,000 | Investor sold |
5:00pm | Union Grove Tex Indpt Sch Dist Ref | 2040-Aug | 4.000% | 99.758 | 4.020 | $500,000 | Investor sold |
4:59pm | Connecticut St Ref-ser B | 2032-Aug | 5.000% | 115.569 | 2.862 | $40,000 | Investor bought |
4:59pm | Iowa St Spl Oblig Ref-ijobs Prog-ser A | 2031-Jun | 5.000% | 111.705 | 2.881 | $20,000 | Investor sold |
4:59pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2035-Feb | 5.000% | 113.624 | 3.010 | $10,000 | Investor bought |
4:59pm | Connecticut St Ref-ser B | 2032-Aug | 5.000% | 115.269 | 2.900 | $40,000 | Investor sold |
4:59pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2035-Feb | 5.000% | 113.124 | 3.078 | $10,000 | Investor sold |
4:59pm | Iowa St Spl Oblig Ref-ijobs Prog-ser A | 2031-Jun | 5.000% | 112.205 | 2.797 | $20,000 | Investor bought |
4:59pm | Lonoke White Pub Wtr Auth Ark Wtr Rev Ref Revenue | 2045-Dec | 3.000% | 75.850 | 4.812 | $10,000 | Investor sold |
4:59pm | Northern Ariz Univ Revs Ref-sys | 2028-Jun | 5.000% | 100.088 | 4.508 | $125,000 | Investor sold |
4:58pm | Webster Groves Mo Sch Dist Ref | 2030-Mar | 4.000% | 100.953 | 3.450 | $5,000 | Investor bought |
4:58pm | California St Ref-various Purp | 2031-Aug | 5.000% | 102.320 | 1.774 | $30,000 | Investor bought |
4:58pm | California St Ref-various Purp | 2031-Aug | 5.000% | 101.307 | 3.162 | $30,000 | Inter-dealer |
4:57pm | Midland Cnty Tex Hosp Dist Ref-taxable-ser A | 2026-May | 1.126% | 90.722 | 6.084 | $10,000 | Investor sold |
4:57pm | Midland Cnty Tex Hosp Dist Ref-taxable-ser A | 2026-May | 1.126% | 91.270 | 5.774 | $10,000 | Inter-dealer |
4:57pm | Virginia St Ref-ser B | 2028-Jun | 5.000% | 101.966 | 3.100 | $25,000 | Inter-dealer |
4:57pm | Virginia St Ref-ser B | 2028-Jun | 5.000% | 102.066 | 3.005 | $25,000 | Investor bought |
4:57pm | San Antonio Tex Elec & Gas Rev Ref-jr Lien-ser B-rmkt | 2031-Feb | 3.000% | 99.300 | 3.116 | $100,000 | Investor bought |
4:57pm | San Antonio Tex Elec & Gas Rev Ref-jr Lien-ser B-rmkt | 2031-Feb | 3.000% | 97.900 | 3.351 | $100,000 | Inter-dealer |
4:57pm | San Antonio Tex Elec & Gas Rev Ref-jr Lien-ser B-rmkt | 2031-Feb | 3.000% | 97.900 | 3.351 | $100,000 | Inter-dealer |
4:57pm | San Antonio Tex Elec & Gas Rev Ref-jr Lien-ser B-rmkt | 2031-Feb | 3.000% | 97.900 | 3.351 | $100,000 | Inter-dealer |
4:55pm | Miami-dade Cnty Fla Seaport Rev Ref-taxable-subser B-3 | 2026-Oct | 1.269% | 89.986 | 5.808 | $5,000 | Investor sold |
4:55pm | Miami-dade Cnty Fla Seaport Rev Ref-taxable-subser B-3 | 2026-Oct | 1.269% | 90.530 | 5.546 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.